Stocks
5,901–5,950 / 54,550 instruments
ALKTAlkami Technology, Inc.$13.73-3.51%
6060Zhongan Online P&C Insurance Co., Ltd. Class HHKD 9.405+0.16%
383220F&F Co., Ltd.KRW 72,500-0.41%
ADMAADMA Biologics Inc$10.68-0.47%
HYMCHycroft Mining Holding Corporation$17.17-1.44%
097950CJ CheilJedang CorporationKRW 184,200-0.91%
8570AEON Financial Service Co., Ltd.¥1,502.5+0.23%
603303Hengdian Group Tospo Lighting Co., Ltd. Class A¥27.18+2.72%
600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A¥18.15+0.95%
301371Harbin Fuerjia Technology Co., Ltd. Class A¥20.2-0.79%
300353Kyland Technology Co., Ltd. Class A¥13.9-0.64%
3899CIMC Enric Holdings LimitedHKD 6.81+2.71%
SPBSpectrum Brands Holdings, Inc.$79.01+0.13%
NFINFI Group Inc.CAD 25.32-0.47%
3923RAKUS Co., Ltd.¥1,141.5-1.76%
STELStellar Bancorp, Inc.$39.32+0.03%
688106Jinhong Gas Co. Ltd. Class A¥21.73-0.50%
002937Ningbo Sunrise Elc Technology Co., Ltd. Class A¥20.74-0.05%
BHCBausch Health Companies Inc.CAD 8.92-0.67%
319400HUYNDAI MOVEX Co. Ltd.KRW 19,070+1.38%
STCStewart Information Services Corporation$52.54+1.06%
ISNIntershop Holding AGCHF 154+0.39%
9045Keihan Holdings Co.,Ltd.¥3,226+1.38%
BRKNBurkhalter Holding AGCHF 123.6+0.82%
600360Jilin Sino-Microelectronics Co., Ltd. Class A¥9.13+0.33%
OYAKCOYAK ÇİMENTO FABRİKALARI A.Ş.₺19.22-3.32%
VERXVertex, Inc.$13.37-2.12%
3918NagaCorp Ltd.HKD 2.425-1.82%
301095Semitronix Corp. Class A¥57.78+0.14%
ELGIEQUIPELGI Equipments LimitedINR 572.2+0.10%
ALHGLouis Hachette Group SA€1.756+1.04%
PLGOPelagos Insurance Capital Limited$25.36+2.38%
600201Jinyu Bio-Technology Co., Ltd. Class A¥11.8-1.58%
300093Gansu Golden Solar Co., Ltd. Class A¥19.16-1.24%
PFSEPFISTERER Holding SE€66.6-3.13%
TAVHLTAV HAVALİMANLARI HOLDİNG A.Ş.₺270.5-0.18%
TILEInterface, Inc.$36.23+0.78%
1196Realord Group Holdings LimitedHKD 3.2-1.99%
688327CloudWalk Technology Co., Ltd. Class A¥9.07-1.41%
301563ICkey (Shanghai) Internet & Technology Co., Ltd. Class A¥91.01-1.11%
064760Tokai Carbon Korea Co., Ltd.KRW 228,500-5.38%
KAJARIACERKajaria Ceramics LimitedINR 1,211-0.33%
CAPLIPOINTCaplin Point Laboratories LimitedINR 2,301.3-0.02%
CMPRCimpress plc$76.25-0.61%
002079Suzhou Good-Ark Electronics Co. Ltd. Class A¥7.83+0.13%
600744Datang Huayin Electric Power Co.,Ltd Class A¥5.71-0.35%
3401Teijin Limited¥1,660.5-1.45%
ICHRIchor Holdings$42.11-9.73%
TATACHEMTata Chemicals LimitedINR 633.15+0.76%
300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A¥20.65+4.03%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ALKT Alkami Technology, Inc. | $13.73 | -3.51% | $1.82M | $2.01B | US | NASDAQ | ||
6060 Zhongan Online P&C Insurance Co., Ltd. Class H | HKD 9.405 | +0.16% | HKD 5.10M | HKD 15.74B | HK | HKEX | ||
383220 F&F Co., Ltd. | KRW 72,500 | -0.41% | KRW 7.24K | KRW 2.79T | KR | KRX | ||
ADMA ADMA Biologics Inc | $10.68 | -0.47% | $1.67M | $2.00B | US | NASDAQ | ||
HYMC Hycroft Mining Holding Corporation | $17.17 | -1.44% | $2.14M | $2.00B | US | NASDAQ | ||
097950 CJ CheilJedang Corporation | KRW 184,200 | -0.91% | KRW 7.58K | KRW 2.79T | KR | KRX | ||
8570 AEON Financial Service Co., Ltd. | ¥1,502.5 | +0.23% | ¥312.20K | ¥316.30B | JP | TSE | ||
603303 Hengdian Group Tospo Lighting Co., Ltd. Class A | ¥27.18 | +2.72% | ¥1.70M | ¥13.42B | CN | SSE | ||
600872 Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A | ¥18.15 | +0.95% | ¥10.72M | ¥13.41B | CN | SSE | ||
301371 Harbin Fuerjia Technology Co., Ltd. Class A | ¥20.2 | -0.79% | ¥3.10M | ¥13.41B | CN | SZSE | ||
300353 Kyland Technology Co., Ltd. Class A | ¥13.9 | -0.64% | ¥9.83M | ¥13.40B | CN | SZSE | ||
3899 CIMC Enric Holdings Limited | HKD 6.81 | +2.71% | HKD 2.31M | HKD 15.69B | HK | HKEX | ||
SPB Spectrum Brands Holdings, Inc. | $79.01 | +0.13% | $399.02K | $2.00B | US | NYSE | ||
NFI NFI Group Inc. | CAD 25.32 | -0.47% | CAD 207.55K | CAD 2.80B | CA | TSX | ||
3923 RAKUS Co., Ltd. | ¥1,141.5 | -1.76% | ¥225.20K | ¥315.58B | JP | TSE | ||
STEL Stellar Bancorp, Inc. | $39.32 | +0.03% | $5.94M | $2.00B | US | NYSE | — | |
688106 Jinhong Gas Co. Ltd. Class A | ¥21.73 | -0.50% | ¥9.80M | ¥13.39B | CN | SSE | ||
002937 Ningbo Sunrise Elc Technology Co., Ltd. Class A | ¥20.74 | -0.05% | ¥6.59M | ¥13.39B | CN | SZSE | ||
BHC Bausch Health Companies Inc. | CAD 8.92 | -0.67% | CAD 345.18K | CAD 2.80B | CA | TSX | ||
319400 HUYNDAI MOVEX Co. Ltd. | KRW 19,070 | +1.38% | KRW 213.75K | KRW 2.78T | KR | KRX | ||
STC Stewart Information Services Corporation | $52.54 | +1.06% | $216.42K | $2.00B | US | NYSE | ||
ISN Intershop Holding AG | CHF 154 | +0.39% | CHF 4.98K | CHF 1.65B | CH | SIX | ||
9045 Keihan Holdings Co.,Ltd. | ¥3,226 | +1.38% | ¥66.40K | ¥315.27B | JP | TSE | ||
BRKN Burkhalter Holding AG | CHF 123.6 | +0.82% | CHF 10.39K | CHF 1.65B | CH | SIX | ||
600360 Jilin Sino-Microelectronics Co., Ltd. Class A | ¥9.13 | +0.33% | ¥22.21M | ¥13.38B | CN | SSE | ||
OYAKC OYAK ÇİMENTO FABRİKALARI A.Ş. | ₺19.22 | -3.32% | ₺10.18M | ₺99.28B | TR | BIST | ||
VERX Vertex, Inc. | $13.37 | -2.12% | $1.58M | $2.00B | US | NASDAQ | ||
3918 NagaCorp Ltd. | HKD 2.425 | -1.82% | HKD 4.27M | HKD 15.66B | HK | HKEX | ||
301095 Semitronix Corp. Class A | ¥57.78 | +0.14% | ¥3.80M | ¥13.37B | CN | SZSE | ||
ELGIEQUIP ELGI Equipments Limited | INR 572.2 | +0.10% | INR 143.47K | INR 191.21B | IN | NSE | ||
ALHG Louis Hachette Group SA | €1.756 | +1.04% | €775.37K | €1.74B | FR | EURONEXT | ||
PLGO Pelagos Insurance Capital Limited | $25.36 | +2.38% | $329.19K | $1.99B | US | NYSE | ||
600201 Jinyu Bio-Technology Co., Ltd. Class A | ¥11.8 | -1.58% | ¥14.39M | ¥13.34B | CN | SSE | ||
300093 Gansu Golden Solar Co., Ltd. Class A | ¥19.16 | -1.24% | ¥4.38M | ¥13.33B | CN | SZSE | ||
PFSE PFISTERER Holding SE | €66.6 | -3.13% | €65.55K | €1.73B | DE | XETR | ||
TAVHL TAV HAVALİMANLARI HOLDİNG A.Ş. | ₺270.5 | -0.18% | ₺3.36M | ₺98.89B | TR | BIST | ||
TILE Interface, Inc. | $36.23 | +0.78% | $364.54K | $1.99B | US | NASDAQ | ||
1196 Realord Group Holdings Limited | HKD 3.2 | -1.99% | HKD 20.05M | HKD 15.59B | HK | HKEX | ||
688327 CloudWalk Technology Co., Ltd. Class A | ¥9.07 | -1.41% | ¥12.48M | ¥13.31B | CN | SSE | ||
301563 ICkey (Shanghai) Internet & Technology Co., Ltd. Class A | ¥91.01 | -1.11% | ¥1.15M | ¥13.31B | CN | SZSE | ||
064760 Tokai Carbon Korea Co., Ltd. | KRW 228,500 | -5.38% | KRW 9.84K | KRW 2.77T | KR | KRX | ||
KAJARIACER Kajaria Ceramics Limited | INR 1,211 | -0.33% | INR 164.90K | INR 190.59B | IN | NSE | ||
CAPLIPOINT Caplin Point Laboratories Limited | INR 2,301.3 | -0.02% | INR 64.34K | INR 190.58B | IN | NSE | ||
CMPR Cimpress plc | $76.25 | -0.61% | $168.05K | $1.98B | US | NASDAQ | ||
002079 Suzhou Good-Ark Electronics Co. Ltd. Class A | ¥7.83 | +0.13% | ¥14.32M | ¥13.30B | CN | SZSE | ||
600744 Datang Huayin Electric Power Co.,Ltd Class A | ¥5.71 | -0.35% | ¥29.37M | ¥13.30B | CN | SSE | ||
3401 Teijin Limited | ¥1,660.5 | -1.45% | ¥68.90K | ¥313.30B | JP | TSE | ||
ICHR Ichor Holdings | $42.11 | -9.73% | $1.74M | $1.98B | US | NASDAQ | ||
TATACHEM Tata Chemicals Limited | INR 633.15 | +0.76% | INR 1.17M | INR 190.11B | IN | NSE | ||
300761 Jiangsu Lihua Animal Husbandry Co., Ltd. Class A | ¥20.65 | +4.03% | ¥7.14M | ¥13.28B | CN | SZSE |