Stocks
1–50 / 54,550 instruments
NVDANVIDIA Corporation$217.23-1.84%
AAPLApple Inc.$342-0.28%
GOOGLAlphabet Inc.$349.22+0.45%
MSFTMicrosoft Corporation$539.44+1.08%
AMZNAmazon.com, Inc.$254.76+0.27%
SPCXSpace Exploration Technologies Corp$148.62-2.33%
2330Taiwan Semiconductor Manufacturing Co., Ltd.TWD 2,440-2.01%
METAMeta Platforms, Inc.$736.72-0.11%
2222Saudi Arabian Oil Co.SAR 25.28-0.39%
AVGOBroadcom Inc.$344.33-0.55%
005930Samsung Electronics Co., Ltd.KRW 210,000-9.48%
000660SK hynix Inc.KRW 1,262,000-11.06%
TSLATesla, Inc.$362.44-1.29%
MUMicron Technology, Inc.$931.24+1.87%
LLYEli Lilly and Company$1,251.61+3.55%
BRK.BBerkshire Hathaway Inc. New$525.68-0.13%
JPMJP Morgan Chase & Co.$335.53+0.07%
AMDAdvanced Micro Devices, Inc.$562.23-1.50%
WMTWalmart Inc.$117.87+1.47%
ASMLASML Holding NV€1,464.2-4.19%
VVisa Inc.$399.75+2.13%
XOMExxonMobil Holdings Corporation$174.68-1.32%
JNJJohnson & Johnson$253.28-0.25%
INTCIntel Corporation$95.37-2.80%
MAMastercard Incorporated$616.32+2.17%
700Tencent Holdings LtdHKD 417.8-1.32%
ABBVAbbVie Inc.$283.4-0.03%
ORCLOracle Corporation$134.47+3.00%
CSCOCisco Systems, Inc.$109.85-3.34%
PLTRPalantir Technologies Inc.$200.5-0.23%
CVXChevron Corporation$219.32-1.23%
BACBank of America Corporation$51.7+0.60%
COSTCostco Wholesale Corporation$978.01-0.41%
KOCoca-Cola Company (The)$92+0.24%
DELLDell Technologies Inc.$473.39-6.80%
CATCaterpillar, Inc.$735.64-1.78%
601398Industrial and Commercial Bank of China Limited Class A¥8.5+0.59%
MRKMerck & Company, Inc.$145.19-1.48%
285AKioxia Holdings Corporation¥12,880-12.32%
PGProcter & Gamble Company (The)$157.08+0.35%
LRCXLam Research Corporation$277.46-3.30%
UNHUnitedHealth Group Incorporated$406.67+2.79%
AMATApplied Materials, Inc.$430.01-3.72%
GEGE Aerospace$312+1.62%- ROPROPRoche Holding LtdCHF 379.7+2.37%
RORoche Holding LtdCHF 386.2+2.01%
MSMorgan Stanley$182.1+0.33%
601288Agricultural Bank of China Limited Class A¥7.26+1.11%
NFLXNetflix, Inc.$72.61+2.89%
PANWPalo Alto Networks, Inc.$370.27-1.27%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | $217.23 | -1.84% | $125.16M | $5.29T | US | NASDAQ | ||
AAPL Apple Inc. | $342 | -0.28% | $38.77M | $4.92T | US | NASDAQ | ||
GOOGL Alphabet Inc. | $349.22 | +0.45% | $20.69M | $4.23T | US | NASDAQ | ||
MSFT Microsoft Corporation | $539.44 | +1.08% | $22.43M | $3.70T | US | NASDAQ | ||
AMZN Amazon.com, Inc. | $254.76 | +0.27% | $33.77M | $2.71T | US | NASDAQ | ||
SPCX Space Exploration Technologies Corp | $148.62 | -2.33% | $97.52M | $2.10T | US | NASDAQ | ||
2330 Taiwan Semiconductor Manufacturing Co., Ltd. | TWD 2,440 | -2.01% | TWD 57.82M | TWD 63.92T | TW | TWSE | ||
META Meta Platforms, Inc. | $736.72 | -0.11% | $15.34M | $1.74T | US | NASDAQ | ||
2222 Saudi Arabian Oil Co. | SAR 25.28 | -0.39% | SAR 6.54M | SAR 6.32T | SA | TADAWUL | ||
AVGO Broadcom Inc. | $344.33 | -0.55% | $25.91M | $1.66T | US | NASDAQ | ||
005930 Samsung Electronics Co., Ltd. | KRW 210,000 | -9.48% | KRW 28.63M | KRW 2248.33T | KR | KRX | ||
000660 SK hynix Inc. | KRW 1,262,000 | -11.06% | KRW 5.54M | KRW 2066.10T | KR | KRX | ||
TSLA Tesla, Inc. | $362.44 | -1.29% | $26.37M | $1.45T | US | NASDAQ | ||
MU Micron Technology, Inc. | $931.24 | +1.87% | $38.18M | $1.10T | US | NASDAQ | ||
LLY Eli Lilly and Company | $1,251.61 | +3.55% | $3.72M | $1.08T | US | NYSE | ||
BRK.B Berkshire Hathaway Inc. New | $525.68 | -0.13% | $4.12M | $980.27B | US | NYSE | ||
JPM JP Morgan Chase & Co. | $335.53 | +0.07% | $8.65M | $928.53B | US | NYSE | ||
AMD Advanced Micro Devices, Inc. | $562.23 | -1.50% | $28.41M | $889.85B | US | NASDAQ | ||
WMT Walmart Inc. | $117.87 | +1.47% | $30.50M | $847.24B | US | NASDAQ | ||
ASML ASML Holding NV | €1,464.2 | -4.19% | €686.52K | €608.88B | NL | EURONEXT | ||
V Visa Inc. | $399.75 | +2.13% | $8.56M | $690.68B | US | NYSE | ||
XOM ExxonMobil Holdings Corporation | $174.68 | -1.32% | $11.17M | $671.35B | US | NYSE | ||
JNJ Johnson & Johnson | $253.28 | -0.25% | $8.94M | $651.20B | US | NYSE | ||
INTC Intel Corporation | $95.37 | -2.80% | $145.46M | $575.13B | US | NASDAQ | ||
MA Mastercard Incorporated | $616.32 | +2.17% | $4.18M | $495.59B | US | NYSE | ||
700 Tencent Holdings Ltd | HKD 417.8 | -1.32% | HKD 19.20M | HKD 3.80T | HK | HKEX | ||
ABBV AbbVie Inc. | $283.4 | -0.03% | $6.72M | $466.55B | US | NYSE | ||
ORCL Oracle Corporation | $134.47 | +3.00% | $30.00M | $455.34B | US | NYSE | ||
CSCO Cisco Systems, Inc. | $109.85 | -3.34% | $20.80M | $434.63B | US | NASDAQ | ||
PLTR Palantir Technologies Inc. | $200.5 | -0.23% | $20.88M | $423.52B | US | NASDAQ | ||
CVX Chevron Corporation | $219.32 | -1.23% | $6.94M | $418.01B | US | NYSE | ||
BAC Bank of America Corporation | $51.7 | +0.60% | $44.78M | $406.84B | US | NYSE | ||
COST Costco Wholesale Corporation | $978.01 | -0.41% | $2.98M | $396.44B | US | NASDAQ | ||
KO Coca-Cola Company (The) | $92 | +0.24% | $19.61M | $378.88B | US | NYSE | ||
DELL Dell Technologies Inc. | $473.39 | -6.80% | $16.15M | $374.11B | US | NYSE | ||
CAT Caterpillar, Inc. | $735.64 | -1.78% | $4.39M | $367.08B | US | NYSE | ||
601398 Industrial and Commercial Bank of China Limited Class A | ¥8.5 | +0.59% | ¥333.13M | ¥2.44T | CN | SSE | ||
MRK Merck & Company, Inc. | $145.19 | -1.48% | $12.80M | $363.04B | US | NYSE | ||
285A Kioxia Holdings Corporation | ¥12,880 | -12.32% | ¥79.01M | ¥56.83T | JP | TSE | ||
PG Procter & Gamble Company (The) | $157.08 | +0.35% | $15.80M | $342.71B | US | NYSE | ||
LRCX Lam Research Corporation | $277.46 | -3.30% | $13.28M | $336.99B | US | NASDAQ | ||
UNH UnitedHealth Group Incorporated | $406.67 | +2.79% | $10.13M | $336.79B | US | NYSE | ||
AMAT Applied Materials, Inc. | $430.01 | -3.72% | $12.11M | $331.25B | US | NASDAQ | ||
GE GE Aerospace | $312 | +1.62% | $3.56M | $325.24B | US | NYSE | ||
ROP ROP Roche Holding Ltd | CHF 379.7 | +2.37% | CHF 1.41M | CHF 267.66B | CH | SIX | ||
RO Roche Holding Ltd | CHF 386.2 | +2.01% | CHF 75.03K | CHF 267.66B | CH | SIX | ||
MS Morgan Stanley | $182.1 | +0.33% | $9.00M | $319.64B | US | NYSE | ||
601288 Agricultural Bank of China Limited Class A | ¥7.26 | +1.11% | ¥382.48M | ¥2.14T | CN | SSE | ||
NFLX Netflix, Inc. | $72.61 | +2.89% | $39.32M | $313.59B | US | NASDAQ | ||
PANW Palo Alto Networks, Inc. | $370.27 | -1.27% | $5.31M | $306.80B | US | NASDAQ |