Stocks
101–150 / 54,550 instruments
QCOMQUALCOMM Incorporated$178.4+3.35%
RMSHermes International SCA€1,338.5+3.32%
CBACommonwealth Bank of AustraliaAUD 155.785-0.23%
APHAmphenol Corporation$81.49-1.45%
ABBNABB Ltd.CHF 76.2-3.40%
GILDGilead Sciences, Inc.$157.37+2.49%
RELIANCEReliance Industries LimitedINR 1,215+3.44%
DEDeere & Company$650.67+0.04%
STXSeagate Technology Holdings PLC$690.81-3.19%
PEPPepsiCo, Inc.$128.38-0.69%
DISWalt Disney Company (The)$110.68+1.55%
SCHWCharles Schwab Corporation (The)$94.16-2.73%
SUSchneider Electric SE€258-2.42%
402340SK Square Co., Ltd.KRW 769,000+0.52%
TMUST-Mobile US, Inc.$157.03-0.48%
SAPSAP SE€201.25+2.19%
TTETotalEnergies SE€80.21+0.05%
ALVAllianz SE€429.8+0.84%
ABTAbbott Laboratories$104.68+1.66%
MCDMcDonald's Corporation$242.5+1.76%
ADIAnalog Devices, Inc.$403.95+0.09%
TAT&T Inc.$23.5+1.95%
BLKBlackRock, Inc.$1,120.78+4.38%
NEENextEra Energy, Inc.$78.96+0.75%
RIORio Tinto LimitedAUD 155.89+2.09%
UNPUnion Pacific Corporation$288.71+0.80%
9983FAST RETAILING CO., LTD.¥76,4000.00%
WELLWelltower Inc.$234.63+1.06%
SCCOSouthern Copper Corporation$201.69+0.50%
SHOPShopify Inc.$178.14+3.27%
IBEIberdrola SA€21.53-0.83%
SAFSafran SA€317+0.67%
COPConocoPhillips$141.73-0.43%
ENRSiemens Energy AG€132.36-2.16%
ETNEaton Corporation, PLC$402.48-1.56%
6857Advantest Corp.¥34,540+0.58%
PFEPfizer, Inc.$29.44+0.79%
BXBlackstone Inc.$109.2+2.82%
BABoeing Company (The)$188.73+2.20%
2308Delta Electronics, Inc.TWD 1,630-8.68%
D05DBS Group Holdings LtdSGD 73.75-0.79%
UBSUBS Group AG Registered$47.78+1.34%
8316Sumitomo Mitsui Financial Group, Inc.¥3,286+1.99%
WDCWestern Digital Corporation$356.45-2.10%
IBKRInteractive Brokers Group, Inc.$86.03+2.25%
UBSGEUBS Group AG TEMPCHF 39.5-0.15%- UBSGUBS Group AGCHF 39.42-0.13%
DHRDanaher Corporation$231.5+3.03%- SHOPShopify, Inc. Class ACAD 252.53+2.87%
UBERUber Technologies, Inc.$71.27+2.86%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
QCOM QUALCOMM Incorporated | $178.4 | +3.35% | $11.72M | $198.19B | US | NASDAQ | ||
RMS Hermes International SCA | €1,338.5 | +3.32% | €45.61K | €168.84B | FR | EURONEXT | ||
CBA Commonwealth Bank of Australia | AUD 155.785 | -0.23% | AUD 921.68K | AUD 272.00B | AU | ASX | ||
APH Amphenol Corporation | $81.49 | -1.45% | $15.60M | $193.26B | US | NYSE | ||
ABBN ABB Ltd. | CHF 76.2 | -3.40% | CHF 1.79M | CHF 155.85B | CH | SIX | ||
GILD Gilead Sciences, Inc. | $157.37 | +2.49% | $8.27M | $187.10B | US | NASDAQ | ||
RELIANCE Reliance Industries Limited | INR 1,215 | +3.44% | INR 23.29M | INR 17.84T | IN | NSE | ||
DE Deere & Company | $650.67 | +0.04% | $1.18M | $184.86B | US | NYSE | ||
STX Seagate Technology Holdings PLC | $690.81 | -3.19% | $5.85M | $182.63B | US | NASDAQ | ||
PEP PepsiCo, Inc. | $128.38 | -0.69% | $11.59M | $182.43B | US | NASDAQ | ||
DIS Walt Disney Company (The) | $110.68 | +1.55% | $9.39M | $181.91B | US | NYSE | ||
SCHW Charles Schwab Corporation (The) | $94.16 | -2.73% | $18.52M | $180.94B | US | NYSE | ||
SU Schneider Electric SE | €258 | -2.42% | €874.48K | €157.45B | FR | EURONEXT | ||
402340 SK Square Co., Ltd. | KRW 769,000 | +0.52% | KRW 95.17K | KRW 250.05T | KR | KRX | ||
TMUS T-Mobile US, Inc. | $157.03 | -0.48% | $5.45M | $178.55B | US | NASDAQ | ||
SAP SAP SE | €201.25 | +2.19% | €2.84M | €154.44B | DE | XETR | ||
TTE TotalEnergies SE | €80.21 | +0.05% | €2.35M | €154.24B | FR | EURONEXT | ||
ALV Allianz SE | €429.8 | +0.84% | €524.76K | €154.17B | DE | XETR | ||
ABT Abbott Laboratories | $104.68 | +1.66% | $11.09M | $176.90B | US | NYSE | ||
MCD McDonald's Corporation | $242.5 | +1.76% | $6.58M | $175.83B | US | NYSE | ||
ADI Analog Devices, Inc. | $403.95 | +0.09% | $4.57M | $175.73B | US | NASDAQ | ||
T AT&T Inc. | $23.5 | +1.95% | $44.40M | $173.98B | US | NYSE | ||
BLK BlackRock, Inc. | $1,120.78 | +4.38% | $1.22M | $171.24B | US | NYSE | ||
NEE NextEra Energy, Inc. | $78.96 | +0.75% | $13.25M | $169.55B | US | NYSE | ||
RIO Rio Tinto Limited | AUD 155.89 | +2.09% | AUD 1.31M | AUD 235.54B | AU | ASX | ||
UNP Union Pacific Corporation | $288.71 | +0.80% | $3.37M | $167.81B | US | NYSE | ||
9983 FAST RETAILING CO., LTD. | ¥76,400 | 0.00% | ¥272.60K | ¥26.50T | JP | TSE | ||
WELL Welltower Inc. | $234.63 | +1.06% | $3.41M | $167.40B | US | NYSE | ||
SCCO Southern Copper Corporation | $201.69 | +0.50% | $1.81M | $165.58B | US | NYSE | ||
SHOP Shopify Inc. | $178.14 | +3.27% | $10.63M | $165.46B | US | NASDAQ | ||
IBE Iberdrola SA | €21.53 | -0.83% | €3.02M | €143.34B | ES | BME | ||
SAF Safran SA | €317 | +0.67% | €204.40K | €143.29B | FR | EURONEXT | ||
COP ConocoPhillips | $141.73 | -0.43% | $7.89M | $160.01B | US | NYSE | ||
ENR Siemens Energy AG | €132.36 | -2.16% | €4.46M | €139.26B | DE | XETR | ||
ETN Eaton Corporation, PLC | $402.48 | -1.56% | $4.69M | $159.03B | US | NYSE | ||
6857 Advantest Corp. | ¥34,540 | +0.58% | ¥3.12M | ¥25.04T | JP | TSE | ||
PFE Pfizer, Inc. | $29.44 | +0.79% | $30.04M | $157.54B | US | NYSE | ||
BX Blackstone Inc. | $109.2 | +2.82% | $8.63M | $155.74B | US | NYSE | ||
BA Boeing Company (The) | $188.73 | +2.20% | $5.74M | $155.70B | US | NYSE | ||
2308 Delta Electronics, Inc. | TWD 1,630 | -8.68% | TWD 25.17M | TWD 4.90T | TW | TWSE | ||
D05 DBS Group Holdings Ltd | SGD 73.75 | -0.79% | SGD 7.02M | SGD 196.36B | SG | SGX | ||
UBS UBS Group AG Registered | $47.78 | +1.34% | $1.70M | $153.27B | US | NYSE | ||
8316 Sumitomo Mitsui Financial Group, Inc. | ¥3,286 | +1.99% | ¥2.91M | ¥24.20T | JP | TSE | ||
WDC Western Digital Corporation | $356.45 | -2.10% | $12.14M | $152.82B | US | NASDAQ | ||
IBKR Interactive Brokers Group, Inc. | $86.03 | +2.25% | $5.72M | $150.36B | US | NASDAQ | ||
UBSGE UBS Group AG TEMP | CHF 39.5 | -0.15% | CHF 280.20K | CHF 123.54B | CH | SIX | ||
UBSG UBS Group AG | CHF 39.42 | -0.13% | CHF 5.22M | CHF 123.54B | CH | SIX | ||
DHR Danaher Corporation | $231.5 | +3.03% | $5.12M | $149.38B | US | NYSE | ||
SHOP Shopify, Inc. Class A | CAD 252.53 | +2.87% | CAD 818.14K | CAD 205.54B | CA | TSX | ||
UBER Uber Technologies, Inc. | $71.27 | +2.86% | $14.32M | $144.76B | US | NYSE |