Stocks
51–100 / 54,550 instruments
HDHome Depot, Inc. (The)$295.51+0.54%
PMPhilip Morris International Inc$205.58+3.16%
601939China Construction Bank Corporation Class A¥11.43+0.26%
300750Contemporary Amperex Technology Co., Limited Class A¥274.99-1.83%
RYRoyal Bank of CanadaCAD 276.02-0.44%- RYRoyal Bank Of Canada$193.82-0.44%
MCLVMH Moet Hennessy Louis Vuitton SE€389.55+1.43%
NOVNNovartis AGCHF 122.66+2.82%
GSGoldman Sachs Group, Inc. (The)$878.72-1.48%
WFCWells Fargo & Company$80.9+0.20%
RTXRTX Corporation$186.47+1.89%
NESNNestle S.A.CHF 78.89+2.06%
AZNAstraZeneca PLC$162.03+3.99%
9984SoftBank Group Corp.¥4,850-9.36%
601988Bank of China Limited Class A¥7.01-0.28%
ANETArista Networks, Inc.$195.42-4.45%
CRWDCrowdStrike Holdings, Inc.$249.29-4.56%
GEVGE Vernova Inc.$941.78-6.20%
TMOThermo Fisher Scientific Inc$673.2+1.53%
601857PetroChina Co., Ltd. Class A¥12.19-2.87%
SIESiemens Aktiengesellschaft€275.05+0.20%
ORL'Oreal S.A.€394.2+1.82%
SNDKSandisk Corporation$1,403.34-5.33%
TXNTexas Instruments Incorporated$280.65-2.50%
9988Alibaba Group Holding LimitedHKD 107.5-2.71%
IHCInternational Holding Company PJSCAED 354-0.28%
8306Mitsubishi UFJ Financial Group, Inc.¥3,396-2.47%
601138Foxconn Industrial Internet Co., Ltd. Class A¥46.93-3.83%
600519Kweichow Moutai Co., Ltd. Class A¥1,310.42+1.90%
IBMInternational Business Machines Corporation$227.88-1.26%
CCitigroup, Inc.$122.27-1.81%
KLACKLA Corporation$178.81-2.82%
300308Zhongji Innolight Co., Ltd. Class A¥658.49-4.97%
8035Tokyo Electron Ltd.¥10,420-7.30%
941China Mobile LimitedHKD 80.95+0.06%
BHPBHP Group LtdAUD 57.995-4.71%
LINLinde plc$492.7+0.12%
MRVLMarvell Technology, Inc.$245.28-8.72%- 0M2BLinde plc€440.6+0.69%
AXPAmerican Express Company$306.95-0.93%
TDToronto-Dominion BankCAD 167.57-0.15%- TDToronto Dominion Bank (The)$117.63-0.27%
AMGNAmgen Inc.$426.11+3.21%
TTETotalEnergies SE$89.64+0.78%
7203Toyota Motor Corp.¥3,015+0.13%
ITXIndustria de Diseno Textil, S.A.€54.34+0.37%
VZVerizon Communications Inc.$44.42+2.04%
SANBanco Santander, S.A.€12.13-0.39%
2454MediaTek IncTWD 4,215-5.81%
CRMSalesforce, Inc.$235.95-0.87%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
HD Home Depot, Inc. (The) | $295.51 | +0.54% | $4.54M | $301.81B | US | NYSE | ||
PM Philip Morris International Inc | $205.58 | +3.16% | $4.21M | $296.88B | US | NYSE | ||
601939 China Construction Bank Corporation Class A | ¥11.43 | +0.26% | ¥46.77M | ¥1.94T | CN | SSE | ||
300750 Contemporary Amperex Technology Co., Limited Class A | ¥274.99 | -1.83% | ¥18.78M | ¥1.93T | CN | SZSE | ||
RY Royal Bank of Canada | CAD 276.02 | -0.44% | CAD 1.02M | CAD 401.81B | CA | TSX | ||
RY Royal Bank Of Canada | $193.82 | -0.44% | $620.82K | $282.27B | US | NYSE | ||
MC LVMH Moet Hennessy Louis Vuitton SE | €389.55 | +1.43% | €790.37K | €244.02B | FR | EURONEXT | ||
NOVN Novartis AG | CHF 122.66 | +2.82% | CHF 2.67M | CHF 230.03B | CH | SIX | ||
GS Goldman Sachs Group, Inc. (The) | $878.72 | -1.48% | $3.33M | $277.04B | US | NYSE | ||
WFC Wells Fargo & Company | $80.9 | +0.20% | $24.71M | $262.76B | US | NYSE | ||
RTX RTX Corporation | $186.47 | +1.89% | $4.04M | $260.85B | US | NYSE | ||
NESN Nestle S.A. | CHF 78.89 | +2.06% | CHF 3.63M | CHF 214.81B | CH | SIX | ||
AZN AstraZeneca PLC | $162.03 | +3.99% | $3.22M | $257.67B | US | NYSE | ||
9984 SoftBank Group Corp. | ¥4,850 | -9.36% | ¥38.68M | ¥40.63T | JP | TSE | ||
601988 Bank of China Limited Class A | ¥7.01 | -0.28% | ¥171.76M | ¥1.70T | CN | SSE | ||
ANET Arista Networks, Inc. | $195.42 | -4.45% | $5.89M | $251.65B | US | NYSE | ||
CRWD CrowdStrike Holdings, Inc. | $249.29 | -4.56% | $9.03M | $251.58B | US | NASDAQ | ||
GEV GE Vernova Inc. | $941.78 | -6.20% | $3.47M | $246.34B | US | NYSE | ||
TMO Thermo Fisher Scientific Inc | $673.2 | +1.53% | $2.48M | $243.41B | US | NYSE | ||
601857 PetroChina Co., Ltd. Class A | ¥12.19 | -2.87% | ¥110.44M | ¥1.63T | CN | SSE | ||
SIE Siemens Aktiengesellschaft | €275.05 | +0.20% | €884.87K | €207.64B | DE | XETR | ||
OR L'Oreal S.A. | €394.2 | +1.82% | €366.05K | €206.01B | FR | EURONEXT | ||
SNDK Sandisk Corporation | $1,403.34 | -5.33% | $7.02M | $236.38B | US | NASDAQ | ||
TXN Texas Instruments Incorporated | $280.65 | -2.50% | $6.89M | $235.75B | US | NASDAQ | ||
9988 Alibaba Group Holding Limited | HKD 107.5 | -2.71% | HKD 22.80M | HKD 1.82T | HK | HKEX | ||
IHC International Holding Company PJSC | AED 354 | -0.28% | AED 711.55K | AED 844.73B | AE | ADX | ||
8306 Mitsubishi UFJ Financial Group, Inc. | ¥3,396 | -2.47% | ¥17.15M | ¥36.15T | JP | TSE | ||
601138 Foxconn Industrial Internet Co., Ltd. Class A | ¥46.93 | -3.83% | ¥46.84M | ¥1.52T | CN | SSE | ||
600519 Kweichow Moutai Co., Ltd. Class A | ¥1,310.42 | +1.90% | ¥3.00M | ¥1.52T | CN | SSE | ||
IBM International Business Machines Corporation | $227.88 | -1.26% | $4.02M | $223.99B | US | NYSE | ||
C Citigroup, Inc. | $122.27 | -1.81% | $13.64M | $222.60B | US | NYSE | ||
KLAC KLA Corporation | $178.81 | -2.82% | $14.38M | $220.78B | US | NASDAQ | ||
300308 Zhongji Innolight Co., Ltd. Class A | ¥658.49 | -4.97% | ¥16.05M | ¥1.48T | CN | SZSE | ||
8035 Tokyo Electron Ltd. | ¥10,420 | -7.30% | ¥8.65M | ¥34.25T | JP | TSE | ||
941 China Mobile Limited | HKD 80.95 | +0.06% | HKD 3.40M | HKD 1.69T | HK | HKEX | ||
BHP BHP Group Ltd | AUD 57.995 | -4.71% | AUD 6.32M | AUD 297.32B | AU | ASX | ||
LIN Linde plc | $492.7 | +0.12% | $2.44M | $211.35B | US | NASDAQ | ||
MRVL Marvell Technology, Inc. | $245.28 | -8.72% | $25.36M | $211.12B | US | NASDAQ | ||
0M2B Linde plc | €440.6 | +0.69% | €623.00 | €183.16B | GB | LSE | ||
AXP American Express Company | $306.95 | -0.93% | $2.73M | $210.14B | US | NYSE | ||
TD Toronto-Dominion Bank | CAD 167.57 | -0.15% | CAD 8.02M | CAD 288.73B | CA | TSX | ||
TD Toronto Dominion Bank (The) | $117.63 | -0.27% | $1.90M | $205.80B | US | NYSE | ||
AMGN Amgen Inc. | $426.11 | +3.21% | $3.04M | $205.32B | US | NASDAQ | ||
TTE TotalEnergies SE | $89.64 | +0.78% | $2.67M | $204.45B | US | NYSE | ||
7203 Toyota Motor Corp. | ¥3,015 | +0.13% | ¥11.37M | ¥31.98T | JP | TSE | ||
ITX Industria de Diseno Textil, S.A. | €54.34 | +0.37% | €4.26M | €175.91B | ES | BME | ||
VZ Verizon Communications Inc. | $44.42 | +2.04% | $24.00M | $200.80B | US | NYSE | ||
SAN Banco Santander, S.A. | €12.13 | -0.39% | €17.64M | €174.85B | ES | BME | ||
2454 MediaTek Inc | TWD 4,215 | -5.81% | TWD 10.55M | TWD 6.38T | TW | TWSE | ||
CRM Salesforce, Inc. | $235.95 | -0.87% | $6.02M | $199.87B | US | NYSE |