Stocks
151–200 / 54,550 instruments
DTEDeutsche Telekom AG€25.59+1.23%
NOWServiceNow, Inc.$148.57+6.14%
601628China Life Insurance Co. Ltd. Class A¥34.55+0.52%
688256Cambricon Technologies Corp. Ltd. Class A¥897.17-3.43%
BBVABanco Bilbao Vizcaya Argentaria, S.A.€22.99-0.61%
TJXTJX Companies, Inc. (The)$144.58+1.23%
600036China Merchants Bank Co., Ltd. Class A¥42.66-0.02%
6981Murata Manufacturing Co., Ltd.¥7,053+4.50%
ISRGIntuitive Surgical, Inc.$427.86+1.81%
UCGUniCredit S.p.A.€75.14-2.14%
2513Knowledge Atlas Technology Joint Stock Company Limited Class HHKD 513.5-10.23%
CFRCompagnie Financiere Richemont SACHF 175.05+0.72%
883CNOOC LimitedHKD 24.2-2.10%
CBChubb Limited$352.79+0.75%
NEMNewmont Corporation$115.79+3.79%
PLDPrologis, Inc.$126.94-2.70%
VRTXVertex Pharmaceuticals Incorporated$508.75+2.06%
BNPBNP Paribas S.A. Class A€88.94-0.73%
6501Hitachi, Ltd.¥5,800+3.66%
BMYBristol-Myers Squibb Company$60.57+2.18%
BKNGBooking Holdings Inc. Common Stock$165.8+3.19%
601318Ping An Insurance (Group) Company of China, Ltd. Class A¥51.78+1.07%
HDFCBANKHDFC Bank LimitedINR 726.85+2.27%
GLWCorning Incorporated$138.43-1.75%
300502Eoptolink Technology Inc., Ltd. Class A¥306.01-7.49%
FTNTFortinet, Inc.$181.91-1.16%
688981Semiconductor Manufacturing International Corp. Class A¥104.44+1.84%- AEXChubb LimitedCHF 293.5+5.98%
PGRProgressive Corporation (The)$213.75+0.14%
AIAir Liquide SA€173.04+1.59%
BMOBank of MontrealCAD 235.42+0.97%
688041Hygon Information Technology Co., Ltd. Class A¥193.82-3.79%
601088China Shenhua Energy Co. Ltd. Class A¥50.6+0.10%
ENBEnbridge Inc.CAD 66.48-1.51%
LMTLockheed Martin Corporation$532.64+1.99%
COFCapital One Financial Corporation$198.86+2.32%
IFXInfineon Technologies AG€52.47-5.20%
ISPIntesa Sanpaolo S.p.A.€6.091-1.04%- BMOBank Of Montreal$166.05+1.49%
6758Sony Group Corporation¥3,973+2.29%
SNOWSnowflake Inc.$335.07-0.00%
8411Mizuho Financial Group, Inc.¥8,040+1.71%
SPGIS&P Global Inc.$424.81+3.97%
NETCloudflare, Inc.$316.32-2.47%
6861Keyence Corporation¥80,890+2.43%
VLOValero Energy Corporation$444.06-3.42%
MDTMedtronic plc.$95.45+1.29%
MPCMarathon Petroleum Corporation$476.92-1.65%
BHARTIARTLBharti Airtel LimitedINR 1,854+3.31%
ENELEnel SpA€9.096+0.81%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DTE Deutsche Telekom AG | €25.59 | +1.23% | €10.58M | €125.35B | DE | XETR | ||
NOW ServiceNow, Inc. | $148.57 | +6.14% | $17.53M | $143.18B | US | NYSE | ||
601628 China Life Insurance Co. Ltd. Class A | ¥34.55 | +0.52% | ¥26.36M | ¥952.61B | CN | SSE | ||
688256 Cambricon Technologies Corp. Ltd. Class A | ¥897.17 | -3.43% | ¥10.55M | ¥945.58B | CN | SSE | ||
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | €22.99 | -0.61% | €3.19M | €121.89B | ES | BME | ||
TJX TJX Companies, Inc. (The) | $144.58 | +1.23% | $8.74M | $139.20B | US | NYSE | ||
600036 China Merchants Bank Co., Ltd. Class A | ¥42.66 | -0.02% | ¥91.75M | ¥926.53B | CN | SSE | ||
6981 Murata Manufacturing Co., Ltd. | ¥7,053 | +4.50% | ¥8.24M | ¥21.81T | JP | TSE | ||
ISRG Intuitive Surgical, Inc. | $427.86 | +1.81% | $2.00M | $135.50B | US | NASDAQ | ||
UCG UniCredit S.p.A. | €75.14 | -2.14% | €3.47M | €117.91B | IT | MIL | ||
2513 Knowledge Atlas Technology Joint Stock Company Limited Class H | HKD 513.5 | -10.23% | HKD 6.55M | HKD 1.05T | HK | HKEX | ||
CFR Compagnie Financiere Richemont SA | CHF 175.05 | +0.72% | CHF 776.21K | CHF 109.34B | CH | SIX | ||
883 CNOOC Limited | HKD 24.2 | -2.10% | HKD 126.79M | HKD 1.04T | HK | HKEX | ||
CB Chubb Limited | $352.79 | +0.75% | $2.05M | $131.90B | US | NYSE | ||
NEM Newmont Corporation | $115.79 | +3.79% | $6.33M | $131.07B | US | NYSE | ||
PLD Prologis, Inc. | $126.94 | -2.70% | $6.82M | $131.03B | US | NYSE | ||
VRTX Vertex Pharmaceuticals Incorporated | $508.75 | +2.06% | $2.24M | $130.87B | US | NASDAQ | ||
BNP BNP Paribas S.A. Class A | €88.94 | -0.73% | €1.19M | €113.78B | FR | EURONEXT | ||
6501 Hitachi, Ltd. | ¥5,800 | +3.66% | ¥3.44M | ¥20.59T | JP | TSE | ||
BMY Bristol-Myers Squibb Company | $60.57 | +2.18% | $12.48M | $128.36B | US | NYSE | ||
BKNG Booking Holdings Inc. Common Stock | $165.8 | +3.19% | $7.74M | $128.13B | US | NASDAQ | ||
601318 Ping An Insurance (Group) Company of China, Ltd. Class A | ¥51.78 | +1.07% | ¥82.92M | ¥858.19B | CN | SSE | ||
HDFCBANK HDFC Bank Limited | INR 726.85 | +2.27% | INR 37.06M | INR 12.26T | IN | NSE | ||
GLW Corning Incorporated | $138.43 | -1.75% | $11.22M | $127.31B | US | NYSE | ||
300502 Eoptolink Technology Inc., Ltd. Class A | ¥306.01 | -7.49% | ¥55.59M | ¥851.04B | CN | SZSE | ||
FTNT Fortinet, Inc. | $181.91 | -1.16% | $3.72M | $126.62B | US | NASDAQ | ||
688981 Semiconductor Manufacturing International Corp. Class A | ¥104.44 | +1.84% | ¥47.57M | ¥848.56B | CN | SSE | ||
AEX Chubb Limited | CHF 293.5 | +5.98% | CHF 7.00 | CHF 103.94B | CH | BX | ||
PGR Progressive Corporation (The) | $213.75 | +0.14% | $3.47M | $125.69B | US | NYSE | ||
AI Air Liquide SA | €173.04 | +1.59% | €303.10K | €109.17B | FR | EURONEXT | ||
BMO Bank of Montreal | CAD 235.42 | +0.97% | CAD 1.08M | CAD 175.04B | CA | TSX | ||
688041 Hygon Information Technology Co., Ltd. Class A | ¥193.82 | -3.79% | ¥27.02M | ¥837.23B | CN | SSE | ||
601088 China Shenhua Energy Co. Ltd. Class A | ¥50.6 | +0.10% | ¥38.96M | ¥833.25B | CN | SSE | ||
ENB Enbridge Inc. | CAD 66.48 | -1.51% | CAD 17.27M | CAD 174.11B | CA | TSX | ||
LMT Lockheed Martin Corporation | $532.64 | +1.99% | $1.42M | $124.19B | US | NYSE | ||
COF Capital One Financial Corporation | $198.86 | +2.32% | $5.27M | $123.95B | US | NYSE | ||
IFX Infineon Technologies AG | €52.47 | -5.20% | €8.12M | €106.73B | DE | XETR | ||
ISP Intesa Sanpaolo S.p.A. | €6.091 | -1.04% | €25.64M | €105.25B | IT | MIL | ||
BMO Bank Of Montreal | $166.05 | +1.49% | $367.36K | $120.75B | US | NYSE | ||
6758 Sony Group Corporation | ¥3,973 | +2.29% | ¥8.32M | ¥18.94T | JP | TSE | ||
SNOW Snowflake Inc. | $335.07 | -0.00% | $5.55M | $119.38B | US | NYSE | ||
8411 Mizuho Financial Group, Inc. | ¥8,040 | +1.71% | ¥2.06M | ¥18.84T | JP | TSE | ||
SPGI S&P Global Inc. | $424.81 | +3.97% | $2.12M | $119.13B | US | NYSE | ||
NET Cloudflare, Inc. | $316.32 | -2.47% | $4.43M | $118.91B | US | NYSE | ||
6861 Keyence Corporation | ¥80,890 | +2.43% | ¥167.80K | ¥18.76T | JP | TSE | ||
VLO Valero Energy Corporation | $444.06 | -3.42% | $2.49M | $118.78B | US | NYSE | ||
MDT Medtronic plc. | $95.45 | +1.29% | $36.41M | $118.67B | US | NYSE | ||
MPC Marathon Petroleum Corporation | $476.92 | -1.65% | $2.06M | $118.50B | US | NYSE | ||
BHARTIARTL Bharti Airtel Limited | INR 1,854 | +3.31% | INR 11.27M | INR 11.27T | IN | NSE | ||
ENEL Enel SpA | €9.096 | +0.81% | €14.82M | €102.22B | IT | MIL |