Stocks
251–300 / 54,550 instruments
VRTVertiv Holdings, LLC$214.75-3.63%
HCAHCA Healthcare, Inc.$468.5-0.41%
PWRQuanta Services, Inc.$642.21-2.77%
PNCPNC Financial Services Group, Inc. (The)$214.94-0.40%
MELIMercadoLibre, Inc.$1,856.98+0.97%
DUKDuke Energy Corporation (Holding Company)$118.88-0.64%
ITUB3Itau Unibanco Holding S.A.BRL 52.44-0.94%
RACEFerrari N.V.$398.24+2.81%
HWMHowmet Aerospace Inc.$219.7+0.99%
ELVElevance Health, Inc.$428.43+0.08%
4063Shin-Etsu Chemical Co Ltd¥6,029+1.11%
8001Itochu Corporation¥2,270.5+2.23%
INGAING Groep N.V.€29.62-1.53%
CSXCSX Corporation$48.69+0.85%
ELEssilorLuxottica SA€148.7+0.41%
KKRKKR & Co. Inc.$87.63+2.37%
WMBWilliams Companies, Inc. (The)$69.22-4.92%
MNSTMonster Beverage Corporation$45.34+2.53%
MARMarriott International$385.71+3.74%
PRXProsus N.V. Class N€35.95+1.27%
3711ASE Technology Holding Co., Ltd.TWD 6730.00%
ICEIntercontinental Exchange Inc.$158.41+2.13%
002371NAURA Technology Group Co Ltd Class A¥602.42-1.24%
601328Bank of Communications Co., Ltd. Class A¥8.15+0.12%
JCIJohnson Controls International plc$147.63-3.16%
WBCWestpac Banking CorporationAUD 35.24-1.32%
WMWaste Management, Inc.$224.19+3.91%
UPSUnited Parcel Service, Inc.$97.83+2.14%
MMM3M Company$165.33+0.53%
000333Midea Group Co. Ltd. Class A¥85.26+0.65%- RACEFerrari NV€352.8+1.29%
DDOGDatadog, Inc.$266.25-1.14%
DGVINCI SA€107.65+1.17%
DASHDoorDash, Inc.$193.05+4.91%
INTUIntuit Inc.$330.17+6.36%
CNQCanadian Natural Resources LimitedCAD 73.75-0.11%
MRSHMarsh$186.54+4.56%
EPDEnterprise Products Partners L.P.$35.57-0.61%
BNBrookfield Corporation$36.81+2.39%
BEBloom Energy Corporation$236.3-1.27%
8766Tokio Marine Holdings, Inc.¥552.7+1.86%
EMREmerson Electric Company$162.15+0.66%
603986Giga Device Semiconductor Inc. Class A¥280.9+0.96%
005380Hyundai Motor CompanyKRW 315,000+6.60%
AMTAmerican Tower Corporation (REIT)$181.36+1.09%
NABNational Australia Bank LimitedAUD 39.23-1.21%
CMCSAComcast Corporation$21.77+3.42%
REGNRegeneron Pharmaceuticals, Inc.$796.34+2.31%
SUSuncor Energy Inc.$75.64-0.33%
HPEHewlett Packard Enterprise Company$58.63-7.10%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VRT Vertiv Holdings, LLC | $214.75 | -3.63% | $12.80M | $92.97B | US | NYSE | ||
HCA HCA Healthcare, Inc. | $468.5 | -0.41% | $1.12M | $92.89B | US | NYSE | ||
PWR Quanta Services, Inc. | $642.21 | -2.77% | $1.38M | $92.69B | US | NYSE | ||
PNC PNC Financial Services Group, Inc. (The) | $214.94 | -0.40% | $4.55M | $92.56B | US | NYSE | ||
MELI MercadoLibre, Inc. | $1,856.98 | +0.97% | $461.19K | $92.53B | US | NASDAQ | ||
DUK Duke Energy Corporation (Holding Company) | $118.88 | -0.64% | $4.65M | $92.43B | US | NYSE | ||
ITUB3 Itau Unibanco Holding S.A. | BRL 52.44 | -0.94% | BRL 2.14M | BRL 472.18B | BR | BMFBOVESPA | ||
RACE Ferrari N.V. | $398.24 | +2.81% | $626.14K | $90.99B | US | NYSE | ||
HWM Howmet Aerospace Inc. | $219.7 | +0.99% | $3.42M | $90.03B | US | NYSE | ||
ELV Elevance Health, Inc. | $428.43 | +0.08% | $1.50M | $89.84B | US | NYSE | ||
4063 Shin-Etsu Chemical Co Ltd | ¥6,029 | +1.11% | ¥1.84M | ¥14.11T | JP | TSE | ||
8001 Itochu Corporation | ¥2,270.5 | +2.23% | ¥6.63M | ¥14.11T | JP | TSE | ||
INGA ING Groep N.V. | €29.62 | -1.53% | €5.92M | €77.80B | NL | EURONEXT | ||
CSX CSX Corporation | $48.69 | +0.85% | $8.90M | $88.73B | US | NASDAQ | ||
EL EssilorLuxottica SA | €148.7 | +0.41% | €353.67K | €76.91B | FR | EURONEXT | ||
KKR KKR & Co. Inc. | $87.63 | +2.37% | $7.85M | $88.14B | US | NYSE | ||
WMB Williams Companies, Inc. (The) | $69.22 | -4.92% | $12.67M | $87.84B | US | NYSE | ||
MNST Monster Beverage Corporation | $45.34 | +2.53% | $11.34M | $87.20B | US | NASDAQ | ||
MAR Marriott International | $385.71 | +3.74% | $1.86M | $87.10B | US | NASDAQ | ||
PRX Prosus N.V. Class N | €35.95 | +1.27% | €1.84M | €75.25B | NL | EURONEXT | ||
3711 ASE Technology Holding Co., Ltd. | TWD 673 | 0.00% | TWD 8.28M | TWD 2.74T | TW | TWSE | ||
ICE Intercontinental Exchange Inc. | $158.41 | +2.13% | $4.05M | $86.06B | US | NYSE | ||
002371 NAURA Technology Group Co Ltd Class A | ¥602.42 | -1.24% | ¥3.44M | ¥576.02B | CN | SZSE | ||
601328 Bank of Communications Co., Ltd. Class A | ¥8.15 | +0.12% | ¥61.63M | ¥572.76B | CN | SSE | ||
JCI Johnson Controls International plc | $147.63 | -3.16% | $7.05M | $85.45B | US | NYSE | ||
WBC Westpac Banking Corporation | AUD 35.24 | -1.32% | AUD 3.41M | AUD 119.76B | AU | ASX | ||
WM Waste Management, Inc. | $224.19 | +3.91% | $5.22M | $85.27B | US | NYSE | ||
UPS United Parcel Service, Inc. | $97.83 | +2.14% | $5.89M | $85.22B | US | NYSE | ||
MMM 3M Company | $165.33 | +0.53% | $3.56M | $84.94B | US | NYSE | ||
000333 Midea Group Co. Ltd. Class A | ¥85.26 | +0.65% | ¥5.08M | ¥568.52B | CN | SZSE | ||
RACE Ferrari NV | €352.8 | +1.29% | €454.80K | €73.85B | IT | MIL | ||
DDOG Datadog, Inc. | $266.25 | -1.14% | $2.82M | $84.74B | US | NASDAQ | ||
DG VINCI SA | €107.65 | +1.17% | €482.15K | €73.79B | FR | EURONEXT | ||
DASH DoorDash, Inc. | $193.05 | +4.91% | $3.31M | $84.31B | US | NASDAQ | ||
INTU Intuit Inc. | $330.17 | +6.36% | $4.49M | $83.68B | US | NASDAQ | ||
CNQ Canadian Natural Resources Limited | CAD 73.75 | -0.11% | CAD 4.31M | CAD 116.90B | CA | TSX | ||
MRSH Marsh | $186.54 | +4.56% | $4.23M | $83.31B | US | NYSE | ||
EPD Enterprise Products Partners L.P. | $35.57 | -0.61% | $5.34M | $83.03B | US | NYSE | ||
BN Brookfield Corporation | $36.81 | +2.39% | $6.80M | $83.02B | US | NYSE | ||
BE Bloom Energy Corporation | $236.3 | -1.27% | $17.43M | $82.69B | US | NYSE | ||
8766 Tokio Marine Holdings, Inc. | ¥552.7 | +1.86% | ¥36.82M | ¥13.04T | JP | TSE | ||
EMR Emerson Electric Company | $162.15 | +0.66% | $2.54M | $82.22B | US | NYSE | ||
603986 Giga Device Semiconductor Inc. Class A | ¥280.9 | +0.96% | ¥8.26M | ¥550.09B | CN | SSE | ||
005380 Hyundai Motor Company | KRW 315,000 | +6.60% | KRW 348.23K | KRW 114.24T | KR | KRX | ||
AMT American Tower Corporation (REIT) | $181.36 | +1.09% | $2.85M | $81.81B | US | NYSE | ||
NAB National Australia Bank Limited | AUD 39.23 | -1.21% | AUD 2.63M | AUD 114.56B | AU | ASX | ||
CMCSA Comcast Corporation | $21.77 | +3.42% | $32.21M | $81.30B | US | NASDAQ | ||
REGN Regeneron Pharmaceuticals, Inc. | $796.34 | +2.31% | $797.88K | $81.28B | US | NASDAQ | ||
SU Suncor Energy Inc. | $75.64 | -0.33% | $3.80M | $81.28B | US | NYSE | ||
HPE Hewlett Packard Enterprise Company | $58.63 | -7.10% | $33.30M | $81.03B | US | NYSE |