Stocks

6,051–6,100 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
FTRE Fortrea Holdings Inc.	$22.49	-1.12%	$1.84M	$1.93B	US	NASDAQ
605099 CoCreation Grass Co., Ltd. Class A	¥26.9	+1.09%	¥232.30K	¥12.92B	CN	SSE
3006 Elite Semiconductor Microelectronics Technology Inc.	TWD 231.5	-5.32%	TWD 2.32M	TWD 61.30B	TW	TWSE
600710 Sumec Corporation Limited Class A	¥10.63	+1.82%	¥3.94M	¥12.92B	CN	SSE
8111 Goldwin Inc.	¥2,214.5	-0.34%	¥78.00K	¥304.19B	JP	TSE
CCA Cogeco Communications Inc.	CAD 51.74	-0.04%	CAD 62.78K	CAD 2.70B	CA	TSX
BLBD Blue Bird Corporation	$57.39	-0.21%	$1.90M	$1.93B	US	NASDAQ
301267 Huaxia Eye Hospital Group Co., Ltd.	¥14.82	+1.58%	¥1.59M	¥12.91B	CN	SZSE
COAG Hemab Therapeutics Holdings, Inc.	$30.07	-7.53%	$351.75K	$1.93B	US	NASDAQ
USIM3 Usinas Siderurgicas de Minas Gerais SA-Usiminas	BRL 6.49	+0.31%	BRL 693.60K	BRL 9.90B	BR	BMFBOVESPA
688567 Farasis Energy (Gan Zhou) Co. Ltd. Class A	¥9.03	-0.22%	¥1.78M	¥12.89B	CN	SSE
002936 Bank of Zhengzhou Co., Ltd. Class A	¥1.74	+1.16%	¥29.02M	¥12.87B	CN	SZSE
600633 Zhejiang Daily Digital Culture Group Co Ltd Class A	¥10.68	0.00%	¥7.09M	¥12.87B	CN	SSE
002010 Transfar Zhilian Co., Ltd. Class A	¥4.49	+0.90%	¥2.12M	¥12.87B	CN	SZSE
8976 Daiwa Office Investment Corporation	¥295,400	-0.14%	¥405.00	¥303.32B	JP	TSE
BOBS Bob's Discount Furniture, Inc.	$14.87	+0.61%	$871.09K	$1.92B	US	NYSE
CYRE3 Cyrela Brazil Realty SA Empreendimentos e Participacoes	BRL 32.2	-0.31%	BRL 8.77M	BRL 9.86B	BR	BMFBOVESPA
3186 Nextage Co., Ltd.	¥2,543	-3.71%	¥338.30K	¥302.89B	JP	TSE
MSB Mesoblast Limited	AUD 1.82	-8.54%	AUD 6.58M	AUD 2.69B	AU	ASX
BDB Banco di Desio e della Brianza S.p.A.	€16.76	+1.95%	€58.65K	€1.67B	IT	MIL
001450 Hyundai Marine & Fire Insurance Co., Ltd.	KRW 42,900	-0.35%	KRW 42.24K	KRW 2.67T	KR	KRX
011780 Kumho Petrochemical Co., Ltd.	KRW 115,100	+1.41%	KRW 12.88K	KRW 2.67T	KR	KRX
002338 Changchun Up Optotech Co., Ltd. Class A	¥37.24	-0.05%	¥771.50K	¥12.84B	CN	SZSE
BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	$9.5	-2.06%	$1.93M	$1.92B	US	NYSE
PINELABS Pine Labs Limited	INR 165.04	-1.83%	INR 6.35M	INR 183.72B	IN	NSE
VTL Vardhman Textiles Limited	INR 531.9	-1.32%	INR 157.11K	INR 183.69B	IN	NSE
SARDAEN Sarda Energy & Minerals Limited	INR 488.85	+0.93%	INR 166.36K	INR 183.56B	IN	NSE
3355 FS.COM Limited Class H	HKD 34.88	+5.06%	HKD 556.60K	HKD 15.01B	HK	HKEX
002565 Shanghai Shunho New Materials Technology Co. Ltd. Class A	¥7.55	-5.98%	¥28.72M	¥12.82B	CN	SZSE
688515 Motorcomm Electronic Technology Co., Ltd. Class A	¥104.7	-1.80%	¥401.39K	¥12.81B	CN	SSE
CASTROLIND Castrol India Limited	INR 197.74	+0.77%	INR 2.15M	INR 183.33B	IN	NSE
QUBT Quantum Computing Inc.	$6.36	-7.02%	$8.76M	$1.91B	US	NASDAQ
000553 ADAMA Ltd. Class A	¥5.2	-0.57%	¥896.60K	¥12.80B	CN	SZSE
002507 Chongqing Fuling Zhacai Group Co., Ltd. Class A	¥11.45	+1.24%	¥2.55M	¥12.80B	CN	SZSE
BLX Bladex, Inc. Class E	$54.67	+0.44%	$85.08K	$1.91B	US	NYSE
NSP Insperity, Inc.	$51.38	+1.14%	$426.69K	$1.91B	US	NYSE
357780 Soulbrain Co., Ltd.	KRW 324,000	-3.57%	KRW 9.21K	KRW 2.66T	KR	KRX
4272 Nippon Kayaku Co., Ltd.	¥2,162.5	+0.05%	¥131.10K	¥301.30B	JP	TSE
HOS Hornbeck Offshore Services, Inc.	$6.85	+1.93%	$2.54M	$1.91B	US	NYSE
300618 Nanjing Hanrui Cobalt Co. Ltd. Class A	¥28.68	+0.39%	¥506.10K	¥12.77B	CN	SZSE
600764 China Marine Information Electronics Co., Ltd. Class A	¥19.57	-0.15%	¥4.45M	¥12.76B	CN	SSE
GRC Gorman-Rupp Company (The)	$71.89	-0.35%	$111.20K	$1.90B	US	NYSE
601992 BBMG Corporation Class A	¥1.4	-0.71%	¥4.43M	¥12.76B	CN	SSE
FRU Freehold Royalties Ltd.	CAD 17.57	+2.39%	CAD 408.24K	CAD 2.67B	CA	TSX
ALEFEDT Alef Education Holding plc	AED 0.9770	0.00%	AED 207.94K	AED 7.00B	AE	ADX
002440 Zhejiang Runtu Co., Ltd. Class A	¥11.05	+1.47%	¥6.00M	¥12.75B	CN	SZSE
000700 Jiangnan Mould & Plastic Technology Co., Ltd. Class A	¥9.92	-0.90%	¥4.99M	¥12.75B	CN	SZSE
AVEX AEVEX Corp.	$15.36	+1.12%	$5.72M	$1.90B	US	NYSE
F17 GuocoLand Limited	SGD 2.15	0.00%	SGD 21.00K	SGD 2.43B	SG	SGX
SONO Sonos, Inc.	$17.34	-1.98%	$1.50M	$1.90B	US	NASDAQ