Stocks
7,501–7,550 / 54,550 instruments
LSPDLightspeed Commerce IncCAD 15.13+1.20%
183300KoMiCo Ltd.KRW 24,900+0.81%
300772Windey Energy Technology Group Co., Ltd Class A¥8.64+1.41%
FORForestar Group Inc$25.29-1.48%
FMBHFirst Mid Bancshares, Inc.$49.49-0.48%
MBCMasterBrand, Inc.$6.645-1.70%
WENWendy's Company (The)$6.615-1.27%
2201Morinaga & Co., Ltd.¥2,419.5-0.23%
603271Yong Jie New Material Co., Ltd. Class A¥35.85+0.39%- 76307630IMPACT Therapeutics, Inc. Class HHKD 13.02+0.54%
688543Jiangxi Guoke Defence Group Co., Ltd. Class A¥48.59+7.95%
688711Macmic Science & Technology Co. Ltd. Class A¥21.02-0.19%
089030Techwing, Inc.KRW 41,200-3.85%
301584Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A¥17.93+1.59%
6176Radiant Opto-Electronics Corp.TWD 91.80.00%
601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A¥5.18+1.37%
002761Zhejiang Construction Investment Group Co., Ltd Class A¥7.35-1.21%
1216Zhongyuan Bank Co., Ltd. Class HHKD 0.2800-1.75%
002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A¥23.26+0.35%
008930Hanmi Science Co., LtdKRW 45,550-4.51%
8016Sitronix Technology Corp.TWD 296.5-1.82%
5903Taiwan FamilyMart Co., Ltd.TWD 185-0.54%
3040Qassim Cement Co.SAR 43.1-0.05%
APPSDigital Turbine, Inc.$9.35-2.20%
097230HJ SHIPBUILDING & CONSTRUCTION CO. LTDKRW 12,780+0.16%
301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A¥36.24-3.87%
NMAXNewsmax, Inc.$8.379-4.13%
CCECCapital Clean Energy Carriers Corp.$19.86-2.69%
002043Dehua TB New Decoration Material Co., Ltd. Class A¥12.64-0.55%
HGHydrograph Clean Power IncCAD 2.69+6.32%
300109Boai NKY Medical Holdings Ltd. Class A¥11.59-1.19%
4971MEC Company Ltd.¥6,420-0.93%
001914China Merchants Property Operation & Service Company Limited Class A¥9.01-0.99%
603983Guangdong Marubi Biotechnology Co., Ltd. Class A¥26.15-0.53%
003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A¥43+1.20%
INRNInterroll Holding AGCHF 1,424-0.56%
600718Neusoft Corporation Class A¥8.28+0.36%
300415Yizumi Holdings Co., Ltd. Class A¥18.12+3.72%
WDWalker & Dunlop, Inc$32.05-1.87%
300834Rastar Environmental Protection Materials Co., Ltd. Class A¥35.98-0.61%
GBXGreenbrier Companies, Inc. (The)$39.06-0.13%
IMTXImmatics N.V.$7+4.01%
8066Mitani Corporation¥3,140+0.64%
000403Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A¥9.7+2.11%
600478Hunan Corun New Energy Co. Ltd. Class A¥4.52-1.09%
001208Hunan Valin Wire & Cable Co., Ltd. Class A¥12.19-0.73%
NBRNabors Industries Ltd.$78.115-0.11%
002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A¥11.57+2.03%
603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A¥17.96+0.50%
ULVRUnilever PLCGBX 4,904.5-1.24%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
LSPD Lightspeed Commerce Inc | CAD 15.13 | +1.20% | CAD 61.98K | CAD 1.87B | CA | TSX | ||
183300 KoMiCo Ltd. | KRW 24,900 | +0.81% | KRW 306.65K | KRW 1.86T | KR | KRX | ||
300772 Windey Energy Technology Group Co., Ltd Class A | ¥8.64 | +1.41% | ¥15.86M | ¥8.94B | CN | SZSE | ||
FOR Forestar Group Inc | $25.29 | -1.48% | $16.14K | $1.33B | US | NYSE | ||
FMBH First Mid Bancshares, Inc. | $49.49 | -0.48% | $43.45K | $1.33B | US | NASDAQ | ||
MBC MasterBrand, Inc. | $6.645 | -1.70% | $275.90K | $1.33B | US | NYSE | ||
WEN Wendy's Company (The) | $6.615 | -1.27% | $1.47M | $1.33B | US | NASDAQ | ||
2201 Morinaga & Co., Ltd. | ¥2,419.5 | -0.23% | ¥302.70K | ¥210.44B | JP | TSE | ||
603271 Yong Jie New Material Co., Ltd. Class A | ¥35.85 | +0.39% | ¥936.55K | ¥8.93B | CN | SSE | ||
7630 7630 IMPACT Therapeutics, Inc. Class H | HKD 13.02 | +0.54% | HKD 6.18M | HKD 10.45B | HK | HKEX | ||
688543 Jiangxi Guoke Defence Group Co., Ltd. Class A | ¥48.59 | +7.95% | ¥17.20M | ¥8.92B | CN | SSE | ||
688711 Macmic Science & Technology Co. Ltd. Class A | ¥21.02 | -0.19% | ¥6.68M | ¥8.92B | CN | SSE | ||
089030 Techwing, Inc. | KRW 41,200 | -3.85% | KRW 802.78K | KRW 1.85T | KR | KRX | ||
301584 Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A | ¥17.93 | +1.59% | ¥1.66M | ¥8.91B | CN | SZSE | ||
6176 Radiant Opto-Electronics Corp. | TWD 91.8 | 0.00% | TWD 1.69M | TWD 42.27B | TW | TWSE | ||
601528 Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A | ¥5.18 | +1.37% | ¥16.28M | ¥8.91B | CN | SSE | ||
002761 Zhejiang Construction Investment Group Co., Ltd Class A | ¥7.35 | -1.21% | ¥7.71M | ¥8.90B | CN | SZSE | ||
1216 Zhongyuan Bank Co., Ltd. Class H | HKD 0.2800 | -1.75% | HKD 161.00K | HKD 10.42B | HK | HKEX | ||
002190 Sichuan Chengfei Integration Technology Corp. Ltd. Class A | ¥23.26 | +0.35% | ¥7.05M | ¥8.90B | CN | SZSE | ||
008930 Hanmi Science Co., Ltd | KRW 45,550 | -4.51% | KRW 459.72K | KRW 1.85T | KR | KRX | ||
8016 Sitronix Technology Corp. | TWD 296.5 | -1.82% | TWD 653.30K | TWD 42.19B | TW | TWSE | ||
5903 Taiwan FamilyMart Co., Ltd. | TWD 185 | -0.54% | TWD 22.59K | TWD 42.19B | TW | TPEX | ||
3040 Qassim Cement Co. | SAR 43.1 | -0.05% | SAR 70.81K | SAR 4.99B | SA | TADAWUL | ||
APPS Digital Turbine, Inc. | $9.35 | -2.20% | $753.56K | $1.33B | US | NASDAQ | ||
097230 HJ SHIPBUILDING & CONSTRUCTION CO. LTD | KRW 12,780 | +0.16% | KRW 231.18K | KRW 1.85T | KR | KRX | ||
301349 Liaoning Xinde New Material Technology Group Co., Ltd. Class A | ¥36.24 | -3.87% | ¥3.66M | ¥8.88B | CN | SZSE | ||
NMAX Newsmax, Inc. | $8.379 | -4.13% | $511.28K | $1.33B | US | NYSE | ||
CCEC Capital Clean Energy Carriers Corp. | $19.86 | -2.69% | $2.80K | $1.33B | US | NASDAQ | ||
002043 Dehua TB New Decoration Material Co., Ltd. Class A | ¥12.64 | -0.55% | ¥15.22M | ¥8.88B | CN | SZSE | ||
HG Hydrograph Clean Power Inc | CAD 2.69 | +6.32% | CAD 568.17K | CAD 1.86B | CA | CSE | ||
300109 Boai NKY Medical Holdings Ltd. Class A | ¥11.59 | -1.19% | ¥4.95M | ¥8.88B | CN | SZSE | ||
4971 MEC Company Ltd. | ¥6,420 | -0.93% | ¥250.60K | ¥209.09B | JP | TSE | ||
001914 China Merchants Property Operation & Service Company Limited Class A | ¥9.01 | -0.99% | ¥9.64M | ¥8.87B | CN | SZSE | ||
603983 Guangdong Marubi Biotechnology Co., Ltd. Class A | ¥26.15 | -0.53% | ¥2.19M | ¥8.87B | CN | SSE | ||
003009 Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A | ¥43 | +1.20% | ¥3.14M | ¥8.87B | CN | SZSE | ||
INRN Interroll Holding AG | CHF 1,424 | -0.56% | CHF 1.14K | CHF 1.09B | CH | SIX | ||
600718 Neusoft Corporation Class A | ¥8.28 | +0.36% | ¥8.25M | ¥8.86B | CN | SSE | ||
300415 Yizumi Holdings Co., Ltd. Class A | ¥18.12 | +3.72% | ¥7.56M | ¥8.86B | CN | SZSE | ||
WD Walker & Dunlop, Inc | $32.05 | -1.87% | $45.90K | $1.32B | US | NYSE | ||
300834 Rastar Environmental Protection Materials Co., Ltd. Class A | ¥35.98 | -0.61% | ¥782.40K | ¥8.85B | CN | SZSE | ||
GBX Greenbrier Companies, Inc. (The) | $39.06 | -0.13% | $21.56K | $1.32B | US | NYSE | ||
IMTX Immatics N.V. | $7 | +4.01% | $312.93K | $1.32B | US | NASDAQ | ||
8066 Mitani Corporation | ¥3,140 | +0.64% | ¥12.20K | ¥208.46B | JP | TSE | ||
000403 Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A | ¥9.7 | +2.11% | ¥5.41M | ¥8.84B | CN | SZSE | ||
600478 Hunan Corun New Energy Co. Ltd. Class A | ¥4.52 | -1.09% | ¥26.61M | ¥8.84B | CN | SSE | ||
001208 Hunan Valin Wire & Cable Co., Ltd. Class A | ¥12.19 | -0.73% | ¥4.82M | ¥8.84B | CN | SZSE | ||
NBR Nabors Industries Ltd. | $78.115 | -0.11% | $30.28K | $1.32B | US | NYSE | ||
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A | ¥11.57 | +2.03% | ¥3.81M | ¥8.84B | CN | SZSE | ||
603075 Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A | ¥17.96 | +0.50% | ¥1.13M | ¥8.84B | CN | SSE | ||
ULVR Unilever PLC | GBX 4,904.5 | -1.24% | GBX 1.98M | GBX 98.67B | GB | LSE |