Stocks
8,051–8,100 / 54,550 instruments
PSECProspect Capital Corporation$1.51-5.63%
JCAPJefferson Capital, Inc.$20.31-1.07%
AREITAltareit€5550.00%
688601Wuxi ETEK Microelectronics Co., Ltd. Class A¥45.09-1.94%
600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A¥5.62-0.18%
165China Everbright LimitedHKD 5.685-0.44%
002421Shenzhen Das Intellitech Co., Ltd. Class A¥3.19+2.24%
000026FIYTA Precision Technology Co., Ltd. Class A¥16.65+0.30%
IARTIntegra LifeSciences Holdings Corporation$13.45+1.82%
UVSPUnivest Financial Corporation$41.02-0.56%
METROPOLISMetropolis Healthcare Ltd.INR 519.1-2.12%
LNFLeon's Furniture LimitedCAD 26.09+0.77%
002434Zhejiang Wanliyang Co., Ltd. Class A¥5.94+3.30%
JWLJupiter Wagons LimitedINR 196.73-4.32%
PDMPiedmont Realty Trust, Inc.$8.94-1.65%
603050Shijiazhuang Kelin Electric Co. Ltd. Class A¥15.33+0.33%
605288Changzhou Kaidi Electrical Inc. Class A¥57.8+7.43%
GTMZoomInfo Technologies Inc.$3.93+3.42%- APMDAPMDApnimed, Inc.$16.595-6.56%
300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A¥14.83+7.78%
000402Financial Street Holdings Co., Ltd. Class A¥2.38-3.64%
SPTXSeaport Therapeutics, Inc.$17.79-0.22%
605167Jiangsu Libert, Inc. Class A¥14.6+0.14%
002631Der Future Science & Technology Holding Group Co., Ltd. Class A¥11.56+0.35%
AVNSAvanos Medical, Inc.$24.99+0.04%
3046JINS HOLDINGS Inc.¥6,000-0.33%
2351SDI CorporationTWD 201.5-2.42%
LLOYDSENTLloyds Enterprises LimitedINR 68.72-2.41%
688221Frontier Biotechnologies Inc. Class A¥13.7-0.15%
8422Cleanaway Co., Ltd.TWD 26+1.17%
SHILPAMEDShilpa Medicare LimitedINR 876.2-6.55%
ECVTEcovyst Inc.$10.13-1.46%
340Tongguan Gold Group Ltd.HKD 2.54+5.18%
002036LianChuang Electronic Technology Co Ltd Class A¥5.56+0.91%
600929Snowsky Salt Industry Group CO., Ltd. Class A¥5.38-0.55%
AORTArtivion, Inc.$22.28+2.30%
2367Unitech Printed Circuit Board Corp.TWD 46.4-0.22%
9690TUHU Car Inc. Class AHKD 11.37-0.26%
600654China Security Co., Ltd. Class A¥2.87-1.03%
SSMService Stream LimitedAUD 2.15-0.46%
934Sinopec Kantons Holdings LimitedHKD 3.85-0.77%
600508Shanghai Datun Energy Resources Co., Ltd. Class A¥9.99+0.91%
8987Japan Excellent, Inc.¥125,000-0.08%
688277Tinavi Medical Technologies Co., Ltd. Class A¥13.95+1.97%
IEXIndian Energy Exchange Ltd.INR 104.8-2.56%
300298Sinocare Inc. Class A¥16.2+1.38%
301548Hunan SUND Technological Corp. Class A¥46.7-0.32%
SCSCScanSource, Inc.$59.28-1.23%
8039TAIFLEX Scientific Co., Ltd.TWD 299-4.01%
8033Thunder Tiger Corp.TWD 161-1.83%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PSEC Prospect Capital Corporation | $1.51 | -5.63% | $7.13M | $1.18B | US | NASDAQ | ||
JCAP Jefferson Capital, Inc. | $20.31 | -1.07% | $72.49K | $1.18B | US | NASDAQ | ||
AREIT Altareit | €555 | 0.00% | €1.00 | €1.02B | FR | EURONEXT | ||
688601 Wuxi ETEK Microelectronics Co., Ltd. Class A | ¥45.09 | -1.94% | ¥3.08M | ¥7.88B | CN | SSE | ||
600874 Tianjin Capital Environmental Protection Group Co., Ltd. Class A | ¥5.62 | -0.18% | ¥5.64M | ¥7.87B | CN | SSE | ||
165 China Everbright Limited | HKD 5.685 | -0.44% | HKD 2.78M | HKD 9.22B | HK | HKEX | ||
002421 Shenzhen Das Intellitech Co., Ltd. Class A | ¥3.19 | +2.24% | ¥232.96M | ¥7.87B | CN | SZSE | ||
000026 FIYTA Precision Technology Co., Ltd. Class A | ¥16.65 | +0.30% | ¥5.93M | ¥7.87B | CN | SZSE | ||
IART Integra LifeSciences Holdings Corporation | $13.45 | +1.82% | $726.14K | $1.17B | US | NASDAQ | ||
UVSP Univest Financial Corporation | $41.02 | -0.56% | $186.32K | $1.17B | US | NASDAQ | ||
METROPOLIS Metropolis Healthcare Ltd. | INR 519.1 | -2.12% | INR 142.67K | INR 112.55B | IN | NSE | ||
LNF Leon's Furniture Limited | CAD 26.09 | +0.77% | CAD 13.45K | CAD 1.64B | CA | TSX | ||
002434 Zhejiang Wanliyang Co., Ltd. Class A | ¥5.94 | +3.30% | ¥14.36M | ¥7.85B | CN | SZSE | ||
JWL Jupiter Wagons Limited | INR 196.73 | -4.32% | INR 1.32M | INR 112.40B | IN | NSE | ||
PDM Piedmont Realty Trust, Inc. | $8.94 | -1.65% | $685.33K | $1.17B | US | NYSE | ||
603050 Shijiazhuang Kelin Electric Co. Ltd. Class A | ¥15.33 | +0.33% | ¥1.65M | ¥7.85B | CN | SSE | ||
605288 Changzhou Kaidi Electrical Inc. Class A | ¥57.8 | +7.43% | ¥2.66M | ¥7.85B | CN | SSE | ||
GTM ZoomInfo Technologies Inc. | $3.93 | +3.42% | $3.18M | $1.17B | US | NASDAQ | ||
APMD APMD Apnimed, Inc. | $16.595 | -6.56% | $264.17K | $1.17B | US | NASDAQ | ||
300893 Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A | ¥14.83 | +7.78% | ¥21.20M | ¥7.84B | CN | SZSE | ||
000402 Financial Street Holdings Co., Ltd. Class A | ¥2.38 | -3.64% | ¥86.23M | ¥7.83B | CN | SZSE | ||
SPTX Seaport Therapeutics, Inc. | $17.79 | -0.22% | $145.61K | $1.17B | US | NASDAQ | ||
605167 Jiangsu Libert, Inc. Class A | ¥14.6 | +0.14% | ¥2.18M | ¥7.83B | CN | SSE | ||
002631 Der Future Science & Technology Holding Group Co., Ltd. Class A | ¥11.56 | +0.35% | ¥24.02M | ¥7.83B | CN | SZSE | ||
AVNS Avanos Medical, Inc. | $24.99 | +0.04% | $2.04M | $1.17B | US | NYSE | — | |
3046 JINS HOLDINGS Inc. | ¥6,000 | -0.33% | ¥321.40K | ¥184.15B | JP | TSE | ||
2351 SDI Corporation | TWD 201.5 | -2.42% | TWD 2.33M | TWD 37.07B | TW | TWSE | ||
LLOYDSENT Lloyds Enterprises Limited | INR 68.72 | -2.41% | INR 2.45M | INR 111.87B | IN | NSE | ||
688221 Frontier Biotechnologies Inc. Class A | ¥13.7 | -0.15% | ¥9.19M | ¥7.81B | CN | SSE | ||
8422 Cleanaway Co., Ltd. | TWD 26 | +1.17% | TWD 10.69M | TWD 37.06B | TW | TWSE | ||
SHILPAMED Shilpa Medicare Limited | INR 876.2 | -6.55% | INR 2.33M | INR 111.78B | IN | NSE | ||
ECVT Ecovyst Inc. | $10.13 | -1.46% | $1.22M | $1.16B | US | NYSE | ||
340 Tongguan Gold Group Ltd. | HKD 2.54 | +5.18% | HKD 19.59M | HKD 9.14B | HK | HKEX | ||
002036 LianChuang Electronic Technology Co Ltd Class A | ¥5.56 | +0.91% | ¥15.23M | ¥7.81B | CN | SZSE | ||
600929 Snowsky Salt Industry Group CO., Ltd. Class A | ¥5.38 | -0.55% | ¥13.36M | ¥7.80B | CN | SSE | ||
AORT Artivion, Inc. | $22.28 | +2.30% | $465.11K | $1.16B | US | NYSE | ||
2367 Unitech Printed Circuit Board Corp. | TWD 46.4 | -0.22% | TWD 5.48M | TWD 37.01B | TW | TWSE | ||
9690 TUHU Car Inc. Class A | HKD 11.37 | -0.26% | HKD 253.80K | HKD 9.13B | HK | HKEX | ||
600654 China Security Co., Ltd. Class A | ¥2.87 | -1.03% | ¥34.98M | ¥7.80B | CN | SSE | ||
SSM Service Stream Limited | AUD 2.15 | -0.46% | AUD 824.31K | AUD 1.63B | AU | ASX | ||
934 Sinopec Kantons Holdings Limited | HKD 3.85 | -0.77% | HKD 5.22M | HKD 9.12B | HK | HKEX | ||
600508 Shanghai Datun Energy Resources Co., Ltd. Class A | ¥9.99 | +0.91% | ¥13.40M | ¥7.79B | CN | SSE | ||
8987 Japan Excellent, Inc. | ¥125,000 | -0.08% | ¥1.97K | ¥183.57B | JP | TSE | ||
688277 Tinavi Medical Technologies Co., Ltd. Class A | ¥13.95 | +1.97% | ¥5.06M | ¥7.79B | CN | SSE | ||
IEX Indian Energy Exchange Ltd. | INR 104.8 | -2.56% | INR 1.88M | INR 111.46B | IN | NSE | ||
300298 Sinocare Inc. Class A | ¥16.2 | +1.38% | ¥5.04M | ¥7.79B | CN | SZSE | ||
301548 Hunan SUND Technological Corp. Class A | ¥46.7 | -0.32% | ¥1.24M | ¥7.78B | CN | SZSE | ||
SCSC ScanSource, Inc. | $59.28 | -1.23% | $190.25K | $1.16B | US | NASDAQ | ||
8039 TAIFLEX Scientific Co., Ltd. | TWD 299 | -4.01% | TWD 79.79M | TWD 36.91B | TW | TWSE | ||
8033 Thunder Tiger Corp. | TWD 161 | -1.83% | TWD 1.75M | TWD 36.91B | TW | TWSE |