Stocks

8,201–8,250 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
8966 HEIWA REAL ESTATE REIT Inc.	¥125,000	-0.48%	¥3.06K	¥178.69B	JP	TSE
600664 Harbin Pharmaceutical Group Co., Ltd. Class A	¥5.95	-5.85%	¥303.02M	¥7.58B	CN	SSE
BBTC Bombay Burmah Trading Corp. Ltd.	INR 1,232.5	-1.12%	INR 38.37K	INR 108.50B	IN	NSE
300522 Suzhou Sunmun Technology Co. Ltd. Class A	¥13.3	-3.76%	¥30.66M	¥7.58B	CN	SZSE
229640 LS Eco Energy Ltd.	KRW 57,900	-6.76%	KRW 302.19K	KRW 1.57T	KR	KRX
603680 KTK Group Co., Ltd. Class A	¥10.15	+0.89%	¥4.62M	¥7.57B	CN	SSE
NBN Northeast Bank	$124.75	-0.53%	$55.23K	$1.13B	US	NASDAQ
1310 HKBN Ltd.	HKD 5.82	-3.24%	HKD 324.00K	HKD 8.86B	HK	HKEX
SIGMAADV Sigma Advanced Systems Limited	INR 911.1	-4.86%	INR 230.11K	INR 108.27B	IN	NSE
4019 Specialized Medical Company	SAR 13.04	-0.61%	SAR 523.38K	SAR 4.24B	SA	TADAWUL
600266 Beijing Urban Construction Investment & Development Co. , Ltd. Class A	¥4.04	-0.98%	¥25.68M	¥7.56B	CN	SSE
000928 Sinosteel Engineering & Technology Co., Ltd. Class A	¥5.49	+1.86%	¥19.60M	¥7.56B	CN	SZSE
6235 OPTORUN CO.,LTD.	¥2,455	+1.70%	¥468.50K	¥178.16B	JP	TSE
301047 Sino Biological Inc. Class A	¥110.87	-4.11%	¥8.73M	¥7.56B	CN	SZSE
EMOBILITY Emirates Mobility Company	AED 3.38	-0.29%	AED 87.01K	AED 4.15B	AE	ADX
7892 META Green Cooling Technology Co., Ltd.	TWD 546	-4.04%	TWD 252.14K	TWD 35.83B	TW	TPEX
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A	¥29.2	-0.54%	¥1.29M	¥7.55B	CN	SZSE
6366 Chiyoda Corp.	¥609	-1.30%	¥1.40M	¥177.91B	JP	TSE
041510 SM ENTERTAINMENT CO. Ltd.	KRW 87,000	+2.72%	KRW 152.48K	KRW 1.57T	KR	KRX
300708 Focus Lightings Tech Co., Ltd. Class A	¥8.34	+2.84%	¥23.59M	¥7.55B	CN	SZSE
000498 SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	¥6.51	-1.36%	¥37.18M	¥7.54B	CN	SZSE
GODREJAGRO Godrej Agrovet Limited	INR 634.15	+0.21%	INR 86.22K	INR 108.00B	IN	NSE
002104 Hengbao Co., Ltd. Class A	¥9.92	-0.30%	¥19.35M	¥7.54B	CN	SZSE
301559 CIMC Safeway Technologies Co., Ltd. Class A	¥12.44	+0.89%	¥1.13M	¥7.54B	CN	SZSE
603685 Zhejiang Chenfeng Science and Technology Co., Ltd. Class A	¥25.42	+0.20%	¥1.41M	¥7.54B	CN	SSE
GSBD Goldman Sachs BDC, Inc.	$8.59	-1.60%	$682.13K	$1.12B	US	NYSE
TRUP Trupanion, Inc.	$27.5	-2.20%	$532.93K	$1.12B	US	NASDAQ
002448 ZYNP Corporation. Class A	¥10.75	+0.56%	¥8.89M	¥7.54B	CN	SZSE
301252 Zhejiang Tongxing Technology Co., Ltd. Class A	¥29.6	-1.60%	¥2.03M	¥7.53B	CN	SZSE
CSTL Castle Biosciences, Inc.	$32.165	+0.64%	$319.81K	$1.12B	US	NASDAQ
7485 Okaya & Co., Ltd.	¥5,060	-0.39%	¥4.80K	¥177.43B	JP	NAG
688325 Guangdong Cellwise Microelectronics Co., Ltd. Class A	¥101.45	+0.64%	¥371.94K	¥7.53B	CN	SSE
DAR Dar Global Plc	$6.725	-2.18%	$4.63K	$1.12B	GB	LSE
8392 Oita Bank, Ltd.	¥2,879	-1.20%	¥234.00K	¥177.29B	JP	TSE
003540 Daishin Securities Co., Ltd	KRW 23,700	+0.85%	KRW 30.40K	KRW 1.56T	KR	KRX
BALRAMCHIN Balrampur Chini Mills Ltd	INR 701.85	-2.68%	INR 970.74K	INR 107.67B	IN	NSE
MAD Mader Group Ltd	AUD 6.1	+1.67%	AUD 372.56K	AUD 1.57B	AU	ASX
ELS Elsight Ltd.	AUD 3.26	-3.26%	AUD 1.20M	AUD 1.57B	AU	ASX
603053 Chengdu Gas Group Corp. Ltd. Class A	¥8.66	+0.46%	¥2.10M	¥7.52B	CN	SSE
6412 Chicony Power Technology Co., Ltd.	TWD 74.8	-0.40%	TWD 442.17K	TWD 35.67B	TW	TWSE
3481 Mitsubishi Estate Logistics REIT Investment Corp.	¥107,100	-1.20%	¥2.56K	¥177.16B	JP	TSE
1361 361 Degrees International Ltd.	HKD 4.9	+5.95%	HKD 4.92M	HKD 8.80B	HK	HKEX
3306 JNBY Design Limited	HKD 23.14	+0.61%	HKD 1.03M	HKD 8.80B	HK	HKEX
4310 Knowledge Economic City	SAR 21.1	-3.87%	SAR 907.26K	SAR 4.22B	SA	TADAWUL
8393 Miyazaki Bank Ltd.	¥2,502	-0.40%	¥220.30K	¥177.05B	JP	TSE
600866 Star Lake Bioscience Co., Inc. Class A	¥4.15	+0.48%	¥17.41M	¥7.51B	CN	SSE
MEQ Mainstreet Equity Corp.	CAD 173.5	+0.57%	CAD 11.60K	CAD 1.57B	CA	TSX
A11Q13 H&K AG	€29.4	-19.45%	€10.00	€975.78M	DE	LS
BH Biglari Holdings Inc.	$449.78	+3.63%	$64.23K	$1.12B	US	NYSE
002108 Cangzhou Mingzhu Plastic Co., Ltd. Class A	¥4.12	0.00%	¥12.62M	¥7.50B	CN	SZSE