Stocks
9,451–9,500 / 54,550 instruments
EGBNEagle Bancorp, Inc.$27.86-1.73%
7995Valqua Ltd.¥6,570-5.06%
476830Rznomics Inc.KRW 23,400-1.89%
300721Jiangsu Yida Chemical Co. Ltd. Class A¥17.59+1.97%
MFAMFA Financial, Inc.$6.41-2.73%
8086Advanced Wireless Semiconductor Co.TWD 126-2.70%
CCBGCapital City Bank Group$48.63-0.92%
603275Shanghai Zhongchen Electronic Technology Co. Ltd. Class A¥35.31+3.28%
9037Hamakyorex Co., Ltd.¥1,857-1.28%
300036Beijing Supermap Software Co., Ltd. Class A¥10.17+1.19%
002307Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A¥3.03+2.02%
HMCHMC Capital LimitedAUD 2.7-1.10%
600468Tianjin Benefo Tejing Electric Co., Ltd. Class A¥5.58-0.36%
THYROCAREThyrocare Technologies LtdINR 471-2.94%
000957Zhongtong Bus Holding Co., Ltd. Class A¥9.2-1.92%
002840Zhejiang Huatong Meat Products Co., Ltd. Class A¥7.41+0.68%
603978Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A¥24.56-2.35%
688480Science Environmental Protection Co., Ltd. Class A¥56.28+1.31%
301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A¥58.6+3.10%
603130Zhejiang Yunzhongma Co., Ltd. Class A¥37.29+4.54%
002988Guangdong Haomei New Material Co. Ltd. Class A¥29.19+3.88%
RIGLRigel Pharmaceuticals, Inc.$46.72+1.63%
CAPLCrossAmerica Partners LP$21.69+0.05%
600449Ningxia Building Materials Group Co., Ltd. Class A¥12.11+0.83%
LLOYLloyds Banking Group plcGBX 100.9-2.09%
MLXMetals X LimitedAUD 1.6-2.14%- 29692969GLOBAL BIO CHEM TECHNOLOGY GROUP COMPANY LIMITEDHKD 0.3450-2.82%
809Global Bio-chem Technology Group Co. Ltd.HKD 0.3500-2.78%
9672Tokyotokeiba Co., Ltd.¥4,835+0.21%
CJTCargojet Inc.CAD 85.04-0.68%
CASCascades Inc.CAD 17.84-0.94%
688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1¥15.37+3.50%
DCRUDigital Core REIT$0.4450+1.14%
603373Anbang Save-Guard Group Co., Ltd. Class A¥44.1+4.68%
002232Qiming Information Technology Co., Ltd. Class A¥15.63-0.13%
603848Guangdong Hotata Technology Group Co., Ltd. Class A¥12.97+0.08%
SKFINDIASKF India LimitedINR 1,418.9-2.22%
4461DKS Co. Limited¥12,980-8.40%
INOXGREENInox Green Energy Services Ltd.INR 118.01-0.57%
002757Nanxing Machinery Co., Ltd. Class A¥16.76+3.39%
5475Glotech Industrial CorpTWD 228.5+9.86%
ESGESG EMIRATES STALLIONS GROUP P.J.S.CAED 12.7-0.47%
BLZEBackblaze, Inc.$9.29+8.02%
7224Shinmaywa Industries,Ltd.¥1,829-2.09%
603439GuiZhou SanLi Pharmaceutical Co., Ltd. Class A¥11.71+5.50%
HSTMHealthStream, Inc.$33.31+0.54%
7976Mitsubishi Pencil Company, Limited¥3,715-1.59%
195870HAESUNG DS Co., Ltd.KRW 47,550-4.52%
603286Jiangsu Riying Electronics Co. Ltd. Class A¥45.5+6.46%
HIVEHIVE Digital Technologies Ltd$1.995-1.72%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
EGBN Eagle Bancorp, Inc. | $27.86 | -1.73% | $303.66K | $859.95M | US | NASDAQ | ||
7995 Valqua Ltd. | ¥6,570 | -5.06% | ¥84.80K | ¥135.81B | JP | TSE | ||
476830 Rznomics Inc. | KRW 23,400 | -1.89% | KRW 217.78K | KRW 1.20T | KR | KRX | ||
300721 Jiangsu Yida Chemical Co. Ltd. Class A | ¥17.59 | +1.97% | ¥5.07M | ¥5.76B | CN | SZSE | ||
MFA MFA Financial, Inc. | $6.41 | -2.73% | $3.25M | $859.25M | US | NYSE | ||
8086 Advanced Wireless Semiconductor Co. | TWD 126 | -2.70% | TWD 4.74M | TWD 27.32B | TW | TPEX | ||
CCBG Capital City Bank Group | $48.63 | -0.92% | $62.34K | $858.92M | US | NASDAQ | ||
603275 Shanghai Zhongchen Electronic Technology Co. Ltd. Class A | ¥35.31 | +3.28% | ¥1.08M | ¥5.76B | CN | SSE | ||
9037 Hamakyorex Co., Ltd. | ¥1,857 | -1.28% | ¥119.00K | ¥135.65B | JP | TSE | ||
300036 Beijing Supermap Software Co., Ltd. Class A | ¥10.17 | +1.19% | ¥7.52M | ¥5.76B | CN | SZSE | ||
002307 Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A | ¥3.03 | +2.02% | ¥24.23M | ¥5.75B | CN | SZSE | ||
HMC HMC Capital Limited | AUD 2.7 | -1.10% | AUD 868.64K | AUD 1.20B | AU | ASX | ||
600468 Tianjin Benefo Tejing Electric Co., Ltd. Class A | ¥5.58 | -0.36% | ¥8.50M | ¥5.75B | CN | SSE | ||
THYROCARE Thyrocare Technologies Ltd | INR 471 | -2.94% | INR 186.52K | INR 82.34B | IN | NSE | ||
000957 Zhongtong Bus Holding Co., Ltd. Class A | ¥9.2 | -1.92% | ¥9.28M | ¥5.75B | CN | SZSE | ||
002840 Zhejiang Huatong Meat Products Co., Ltd. Class A | ¥7.41 | +0.68% | ¥19.79M | ¥5.75B | CN | SZSE | ||
603978 Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A | ¥24.56 | -2.35% | ¥7.28M | ¥5.74B | CN | SSE | ||
688480 Science Environmental Protection Co., Ltd. Class A | ¥56.28 | +1.31% | ¥601.42K | ¥5.74B | CN | SSE | ||
301528 Guangzhou Doppler Electronic Technologies Co., Ltd. Class A | ¥58.6 | +3.10% | ¥1.15M | ¥5.74B | CN | SZSE | ||
603130 Zhejiang Yunzhongma Co., Ltd. Class A | ¥37.29 | +4.54% | ¥1.68M | ¥5.74B | CN | SSE | ||
002988 Guangdong Haomei New Material Co. Ltd. Class A | ¥29.19 | +3.88% | ¥4.24M | ¥5.74B | CN | SZSE | ||
RIGL Rigel Pharmaceuticals, Inc. | $46.72 | +1.63% | $318.41K | $856.47M | US | NASDAQ | ||
CAPL CrossAmerica Partners LP | $21.69 | +0.05% | $22.23K | $856.23M | US | NYSE | ||
600449 Ningxia Building Materials Group Co., Ltd. Class A | ¥12.11 | +0.83% | ¥3.54M | ¥5.74B | CN | SSE | ||
LLOY Lloyds Banking Group plc | GBX 100.9 | -2.09% | GBX 49.75M | GBX 64.03B | GB | LSE | ||
MLX Metals X Limited | AUD 1.6 | -2.14% | AUD 1.88M | AUD 1.20B | AU | ASX | ||
2969 2969 GLOBAL BIO CHEM TECHNOLOGY GROUP COMPANY LIMITED | HKD 0.3450 | -2.82% | HKD 328.80K | HKD 6.72B | HK | HKEX | — | |
809 Global Bio-chem Technology Group Co. Ltd. | HKD 0.3500 | -2.78% | HKD 70.00K | HKD 6.72B | HK | HKEX | ||
9672 Tokyotokeiba Co., Ltd. | ¥4,835 | +0.21% | ¥44.40K | ¥135.16B | JP | TSE | ||
CJT Cargojet Inc. | CAD 85.04 | -0.68% | CAD 113.71K | CAD 1.20B | CA | TSX | ||
CAS Cascades Inc. | CAD 17.84 | -0.94% | CAD 358.62K | CAD 1.20B | CA | TSX | ||
688377 Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1 | ¥15.37 | +3.50% | ¥2.16M | ¥5.73B | CN | SSE | ||
DCRU Digital Core REIT | $0.4450 | +1.14% | $1.95M | $855.41M | SG | SGX | ||
603373 Anbang Save-Guard Group Co., Ltd. Class A | ¥44.1 | +4.68% | ¥2.56M | ¥5.73B | CN | SSE | ||
002232 Qiming Information Technology Co., Ltd. Class A | ¥15.63 | -0.13% | ¥10.22M | ¥5.73B | CN | SZSE | ||
603848 Guangdong Hotata Technology Group Co., Ltd. Class A | ¥12.97 | +0.08% | ¥1.07M | ¥5.73B | CN | SSE | ||
SKFINDIA SKF India Limited | INR 1,418.9 | -2.22% | INR 18.64K | INR 82.03B | IN | NSE | ||
4461 DKS Co. Limited | ¥12,980 | -8.40% | ¥296.80K | ¥135.02B | JP | TSE | ||
INOXGREEN Inox Green Energy Services Ltd. | INR 118.01 | -0.57% | INR 1.76M | INR 81.94B | IN | NSE | ||
002757 Nanxing Machinery Co., Ltd. Class A | ¥16.76 | +3.39% | ¥10.20M | ¥5.72B | CN | SZSE | ||
5475 Glotech Industrial Corp | TWD 228.5 | +9.86% | TWD 11.17M | TWD 27.14B | TW | TPEX | ||
ESG ESG EMIRATES STALLIONS GROUP P.J.S.C | AED 12.7 | -0.47% | AED 2.17K | AED 3.14B | AE | ADX | ||
BLZE Backblaze, Inc. | $9.29 | +8.02% | $1.92M | $853.60M | US | NASDAQ | ||
7224 Shinmaywa Industries,Ltd. | ¥1,829 | -2.09% | ¥98.20K | ¥134.83B | JP | TSE | ||
603439 GuiZhou SanLi Pharmaceutical Co., Ltd. Class A | ¥11.71 | +5.50% | ¥15.89M | ¥5.72B | CN | SSE | ||
HSTM HealthStream, Inc. | $33.31 | +0.54% | $171.41K | $853.51M | US | NASDAQ | ||
7976 Mitsubishi Pencil Company, Limited | ¥3,715 | -1.59% | ¥104.30K | ¥134.79B | JP | TSE | ||
195870 HAESUNG DS Co., Ltd. | KRW 47,550 | -4.52% | KRW 55.65K | KRW 1.19T | KR | KRX | ||
603286 Jiangsu Riying Electronics Co. Ltd. Class A | ¥45.5 | +6.46% | ¥7.51M | ¥5.72B | CN | SSE | ||
HIVE HIVE Digital Technologies Ltd | $1.995 | -1.72% | $6.96M | $853.00M | US | NASDAQ |