Stocks
10,351–10,400 / 54,550 instruments
DGICADonegal Group, Inc.$18.73+1.74%
600382Guangdong Mingzhu Group Co., Ltd. Class A¥5.43+0.18%
002791Guangdong Kinlong Hardware Products Co., Ltd. Class A¥15.25-3.05%
300795Zhejiang Meorient Commerce & Exhibition Inc. Class A¥11.51+3.97%
002166Guilin Layn Natural Ingredients Corp. Class A¥6.66+1.06%
MLABMesa Laboratories, Inc.$127.27+3.22%
4914Takasago International Corporation¥1,305-1.06%
7786Dong Fang Offshore Co., Ltd.TWD 121-3.20%
DOHOLDOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.₺17.65+2.02%
300386Feitian Technologies Co., Ltd. Class A¥11.57+1.22%
605086Longyan Kaolin Clay Co., Ltd. Class A¥21.680.00%
300287Beijing Philisense Technology Co., Ltd. Class A¥3.41+1.49%
002774IFE Elevators Co. Ltd. Class A¥16.8+1.51%
CASSCass Information Systems, Inc$54.71+0.07%
7722LINE Pay Taiwan Ltd.TWD 251-0.99%
4083United International Holding Co.SAR 22.01-3.34%
603598Inly Media Co., Ltd. Class A¥19.46+1.35%
CVLCivmec LimitedAUD 1.58+2.60%
002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A¥7.91+2.46%
002973QiaoYin City Management Co., Ltd. Class A¥11+2.42%
301202Suzhou Longway Electronic Machinery Co., Ltd. Class A¥31.45+4.49%
4633Sakata Inx Corp.¥2,648-1.49%
300099Uroica Precision Information Engineering Co., Ltd. Class A¥5.98+0.50%
001210Kingfore Energy Group Co., Ltd. Class A¥23.54+4.16%
3617CyberPower Systems, Inc.TWD 251.5-2.90%
301333R&G PharmaStudies Co., Ltd. Class A¥54.75+0.46%
PFISPeoples Financial Services Corp.$68.62+1.42%
603711Xiangpiaopiao Food Co., Ltd. Class A¥12.06+2.55%
301004Zhejiang Cayi Vacuum Container Co., Ltd Class A¥31.38-0.25%
1320Saudi Steel Pipe Co.SAR 53.1-1.58%
002765Landai Technology Group Corp. Ltd. Class A¥6.61+1.07%
LPTHLightPath Technologies, Inc.$7.595+1.27%
603391Zhejiang Liju Thermal Energy Equipment Co., Ltd.¥72.9+0.01%
001207Shandong Link Science and Technology Co. Ltd. Class A¥17.08+0.89%
300453Jiang Xi Sanxin Medtec Co Ltd Class A¥9.26+0.11%
002449Foshan Nationstar Optoelectronics Co., Ltd Class A¥6.39+3.40%
300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A¥12.46+0.73%
601113Yiwu Huading Nylon Co., Ltd. Class A¥3.4+0.29%
4044Central Glass Co., Ltd.¥4,460-2.83%
1789AK Medical Holdings Ltd.HKD 4.49-0.55%
002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A¥2.85-0.70%
ISGECISGEC Heavy Engineering Ltd.INR 899.750.00%
SCHPSeche Environnement SA€72.1+2.27%
AROWArrow Financial Corporation$37.26+1.14%
CWBCCommunity West Bancshares$25.49+1.11%
2535Da-Cin Construction Co., Ltd.TWD 88.3-0.90%
300149ChemPartner PharmaTech Co., Ltd. Class A¥8.18+3.68%
9722Fujita Kanko Inc.¥3,115-0.95%
NFGCNew Found Gold Corp$1.6788+0.53%
600571Sunyard Technology Co., Ltd. Class A¥10.6+1.05%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DGICA Donegal Group, Inc. | $18.73 | +1.74% | $67.83K | $711.77M | US | NASDAQ | ||
600382 Guangdong Mingzhu Group Co., Ltd. Class A | ¥5.43 | +0.18% | ¥5.06M | ¥4.77B | CN | SSE | ||
002791 Guangdong Kinlong Hardware Products Co., Ltd. Class A | ¥15.25 | -3.05% | ¥6.33M | ¥4.77B | CN | SZSE | ||
300795 Zhejiang Meorient Commerce & Exhibition Inc. Class A | ¥11.51 | +3.97% | ¥11.69M | ¥4.77B | CN | SZSE | ||
002166 Guilin Layn Natural Ingredients Corp. Class A | ¥6.66 | +1.06% | ¥6.38M | ¥4.77B | CN | SZSE | ||
MLAB Mesa Laboratories, Inc. | $127.27 | +3.22% | $49.63K | $711.46M | US | NASDAQ | ||
4914 Takasago International Corporation | ¥1,305 | -1.06% | ¥128.20K | ¥112.37B | JP | TSE | ||
7786 Dong Fang Offshore Co., Ltd. | TWD 121 | -3.20% | TWD 674.41K | TWD 22.61B | TW | TWSE | ||
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | ₺17.65 | +2.02% | ₺8.31M | ₺35.38B | TR | BIST | ||
300386 Feitian Technologies Co., Ltd. Class A | ¥11.57 | +1.22% | ¥7.85M | ¥4.77B | CN | SZSE | ||
605086 Longyan Kaolin Clay Co., Ltd. Class A | ¥21.68 | 0.00% | ¥1.12M | ¥4.76B | CN | SSE | ||
300287 Beijing Philisense Technology Co., Ltd. Class A | ¥3.41 | +1.49% | ¥17.23M | ¥4.76B | CN | SZSE | ||
002774 IFE Elevators Co. Ltd. Class A | ¥16.8 | +1.51% | ¥6.28M | ¥4.76B | CN | SZSE | ||
CASS Cass Information Systems, Inc | $54.71 | +0.07% | $23.17K | $710.36M | US | NASDAQ | ||
7722 LINE Pay Taiwan Ltd. | TWD 251 | -0.99% | TWD 64.27K | TWD 22.58B | TW | TWSE | ||
4083 United International Holding Co. | SAR 22.01 | -3.34% | SAR 113.48K | SAR 2.67B | SA | TADAWUL | ||
603598 Inly Media Co., Ltd. Class A | ¥19.46 | +1.35% | ¥30.54M | ¥4.76B | CN | SSE | ||
CVL Civmec Limited | AUD 1.58 | +2.60% | AUD 195.43K | AUD 996.32M | AU | ASX | ||
002609 Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A | ¥7.91 | +2.46% | ¥5.93M | ¥4.76B | CN | SZSE | ||
002973 QiaoYin City Management Co., Ltd. Class A | ¥11 | +2.42% | ¥5.98M | ¥4.76B | CN | SZSE | ||
301202 Suzhou Longway Electronic Machinery Co., Ltd. Class A | ¥31.45 | +4.49% | ¥1.42M | ¥4.76B | CN | SZSE | ||
4633 Sakata Inx Corp. | ¥2,648 | -1.49% | ¥129.20K | ¥112.07B | JP | TSE | ||
300099 Uroica Precision Information Engineering Co., Ltd. Class A | ¥5.98 | +0.50% | ¥5.40M | ¥4.76B | CN | SZSE | ||
001210 Kingfore Energy Group Co., Ltd. Class A | ¥23.54 | +4.16% | ¥4.43M | ¥4.76B | CN | SZSE | ||
3617 CyberPower Systems, Inc. | TWD 251.5 | -2.90% | TWD 633.94K | TWD 22.55B | TW | TWSE | ||
301333 R&G PharmaStudies Co., Ltd. Class A | ¥54.75 | +0.46% | ¥2.51M | ¥4.75B | CN | SZSE | ||
PFIS Peoples Financial Services Corp. | $68.62 | +1.42% | $59.24K | $708.83M | US | NASDAQ | ||
603711 Xiangpiaopiao Food Co., Ltd. Class A | ¥12.06 | +2.55% | ¥3.38M | ¥4.75B | CN | SSE | ||
301004 Zhejiang Cayi Vacuum Container Co., Ltd Class A | ¥31.38 | -0.25% | ¥621.60K | ¥4.75B | CN | SZSE | ||
1320 Saudi Steel Pipe Co. | SAR 53.1 | -1.58% | SAR 258.64K | SAR 2.67B | SA | TADAWUL | ||
002765 Landai Technology Group Corp. Ltd. Class A | ¥6.61 | +1.07% | ¥6.71M | ¥4.75B | CN | SZSE | ||
LPTH LightPath Technologies, Inc. | $7.595 | +1.27% | $1.78M | $708.07M | US | NASDAQ | ||
603391 Zhejiang Liju Thermal Energy Equipment Co., Ltd. | ¥72.9 | +0.01% | ¥1.50M | ¥4.74B | CN | SSE | ||
001207 Shandong Link Science and Technology Co. Ltd. Class A | ¥17.08 | +0.89% | ¥1.51M | ¥4.74B | CN | SZSE | ||
300453 Jiang Xi Sanxin Medtec Co Ltd Class A | ¥9.26 | +0.11% | ¥5.14M | ¥4.74B | CN | SZSE | ||
002449 Foshan Nationstar Optoelectronics Co., Ltd Class A | ¥6.39 | +3.40% | ¥9.82M | ¥4.74B | CN | SZSE | ||
300233 Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A | ¥12.46 | +0.73% | ¥6.30M | ¥4.74B | CN | SZSE | ||
601113 Yiwu Huading Nylon Co., Ltd. Class A | ¥3.4 | +0.29% | ¥7.08M | ¥4.74B | CN | SSE | ||
4044 Central Glass Co., Ltd. | ¥4,460 | -2.83% | ¥80.50K | ¥111.63B | JP | TSE | ||
1789 AK Medical Holdings Ltd. | HKD 4.49 | -0.55% | HKD 5.88M | HKD 5.55B | HK | HKEX | ||
002390 Guizhou Xinbang Pharmaceutical Co., Ltd. Class A | ¥2.85 | -0.70% | ¥16.25M | ¥4.74B | CN | SZSE | ||
ISGEC ISGEC Heavy Engineering Ltd. | INR 899.75 | 0.00% | INR 69.86K | INR 67.80B | IN | NSE | ||
SCHP Seche Environnement SA | €72.1 | +2.27% | €3.98K | €615.46M | FR | EURONEXT | ||
AROW Arrow Financial Corporation | $37.26 | +1.14% | $36.36K | $706.12M | US | NASDAQ | ||
CWBC Community West Bancshares | $25.49 | +1.11% | $82.25K | $705.68M | US | NASDAQ | ||
2535 Da-Cin Construction Co., Ltd. | TWD 88.3 | -0.90% | TWD 199.72K | TWD 22.42B | TW | TWSE | ||
300149 ChemPartner PharmaTech Co., Ltd. Class A | ¥8.18 | +3.68% | ¥18.68M | ¥4.73B | CN | SZSE | ||
9722 Fujita Kanko Inc. | ¥3,115 | -0.95% | ¥165.60K | ¥111.35B | JP | TSE | ||
NFGC New Found Gold Corp | $1.6788 | +0.53% | $784.60K | $704.91M | US | AMEX | ||
600571 Sunyard Technology Co., Ltd. Class A | ¥10.6 | +1.05% | ¥6.75M | ¥4.72B | CN | SSE |