Stocks
11,501–11,550 / 54,550 instruments
002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A¥5.84-2.83%
SLIGRSligro Food Group N.V.€9.28+1.98%
301668Beijing HCRT Electrical Equipments Co., Ltd. Class A¥28.93-1.26%
KIDSOrthoPediatrics Corp.$23.5+6.67%
300111Zhejiang Sunflower Great Health Co., Ltd Class A¥3.59+1.13%
7204Perfect Presentation for Commercial Services Co.SAR 4.67-1.68%
328130Lunit Inc.KRW 11,530-8.93%- SARASARAESA-RA Enerji Insaat Ticaret ve Sanayi A.S.₺31.68-0.94%
5WJMoneyMax Financial Services Ltd.SGD 0.5000+3.09%
6753Lungteh Shipbuilding Co. Ltd.TWD 121.5-0.82%
189300Intellian Technologies, Inc.KRW 55,200-3.50%
SUBROSSubros LimitedINR 626.15-4.00%
688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A¥24.17+0.21%
IDIPInstitut de Developpement Industriel SCA€66-0.60%
002356Shenzhen Hemei Group Co., Ltd. Class A¥2.46+0.41%
002453Great Chinasoft Technology Co., Ltd. Class A¥4.36-0.46%
002786Shenzhen Silver Basis Technology Co. Ltd. Class A¥7.09-0.98%
300833Guangzhou Haoyang Electronic Co., Ltd. Class A¥43.9-1.24%
MRVE3MRV Engenharia e Participacoes S.A.BRL 8.35+4.24%
9993Radiance Holdings (Group) Company LimitedHKD 0.9600-1.03%
002374Shandong Chiway Industry Development Co., Ltd. Class A¥3.13-0.63%
2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class HHKD 59.05+4.51%
RYAMRayonier Advanced Materials Inc.$7+1.89%
NRIMNorthrim BanCorp Inc$23.72+1.80%
301329Singatron Electronic (China) Co., Ltd. Class A¥18.78-1.05%
301279Zhejiang Jindao Technology Co., Ltd. Class A¥23.39-2.13%
IFPInterfor CorporationCAD 13.06+2.19%
5284JPP Holding Co., Ltd.TWD 266.5+0.57%
603558ZheJiang Jasan Holding Group Co Ltd¥12.75-0.78%
CIVBCivista Bancshares, Inc.$26.91+0.82%
GRSELGÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.₺268.5+3.47%
603058Yongji Printing Co. Ltd. Class A¥10.06+3.71%
603928Suzhou Xingye Materials Technology Co., Ltd. Class A¥11.55+1.23%
301210Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A¥28.16-6.10%
662Asia Financial Holdings LimitedHKD 4.550.00%
000096Shenzhen Guangju Energy Co., Ltd Class A¥7.72-1.03%
TITNTitan Machinery Inc.$22.15+1.14%
603278Shandong Daye Co., Ltd. Class A¥13.19+10.01%
6901Diamond BioFund Inc.TWD 17.3+1.76%
300190WELLE Group Co., Ltd. Class A¥3.560.00%
5351SHINAGAWA REFRA CO., LTD¥1,947+0.21%
UHTUniversal Health Realty Income Trust$37.78+2.94%
000882Beijing Hualian Department Store Co. Ltd. Class A¥1.42+0.71%
CHZHRnetGroup Ltd.SGD 0.67500.00%
002724Ocean's King Lighting Science & Technology Co., Ltd. Class A¥10.19+10.04%
ITRGIntegra Resources Corp.$2.370.00%
XMAXXMAX, Inc.$8.5+2.66%
300716Guangdong Quanwei Technology Co. Ltd. Class A¥13.49+5.72%
301501Hefei Hengxin Life Science and Technology Co., Ltd. Class A¥25.23-1.64%
DCTHDelcath Systems, Inc.$14.76+2.71%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A | ¥5.84 | -2.83% | ¥53.53M | ¥3.81B | CN | SZSE | ||
SLIGR Sligro Food Group N.V. | €9.28 | +1.98% | €106.56K | €495.66M | NL | EURONEXT | ||
301668 Beijing HCRT Electrical Equipments Co., Ltd. Class A | ¥28.93 | -1.26% | ¥415.93K | ¥3.81B | CN | SZSE | ||
KIDS OrthoPediatrics Corp. | $23.5 | +6.67% | $233.30K | $568.67M | US | NASDAQ | ||
300111 Zhejiang Sunflower Great Health Co., Ltd Class A | ¥3.59 | +1.13% | ¥163.16M | ¥3.81B | CN | SZSE | ||
7204 Perfect Presentation for Commercial Services Co. | SAR 4.67 | -1.68% | SAR 734.79K | SAR 2.14B | SA | TADAWUL | ||
328130 Lunit Inc. | KRW 11,530 | -8.93% | KRW 1.02M | KRW 791.43B | KR | KRX | ||
SARA SARAE SA-RA Enerji Insaat Ticaret ve Sanayi A.S. | ₺31.68 | -0.94% | ₺7.15M | ₺28.27B | TR | BIST | ||
5WJ MoneyMax Financial Services Ltd. | SGD 0.5000 | +3.09% | SGD 161.10K | SGD 726.13M | SG | SGX | ||
6753 Lungteh Shipbuilding Co. Ltd. | TWD 121.5 | -0.82% | TWD 340.43K | TWD 18.06B | TW | TWSE | ||
189300 Intellian Technologies, Inc. | KRW 55,200 | -3.50% | KRW 60.05K | KRW 790.87B | KR | KRX | ||
SUBROS Subros Limited | INR 626.15 | -4.00% | INR 23.76K | INR 54.48B | IN | NSE | ||
688399 Jiangsu Bioperfectus Technologies Co. Ltd. Class A | ¥24.17 | +0.21% | ¥1.22M | ¥3.80B | CN | SSE | ||
IDIP Institut de Developpement Industriel SCA | €66 | -0.60% | €138.00 | €494.26M | FR | EURONEXT | ||
002356 Shenzhen Hemei Group Co., Ltd. Class A | ¥2.46 | +0.41% | ¥16.41M | ¥3.80B | CN | SZSE | ||
002453 Great Chinasoft Technology Co., Ltd. Class A | ¥4.36 | -0.46% | ¥11.93M | ¥3.80B | CN | SZSE | ||
002786 Shenzhen Silver Basis Technology Co. Ltd. Class A | ¥7.09 | -0.98% | ¥4.17M | ¥3.80B | CN | SZSE | ||
300833 Guangzhou Haoyang Electronic Co., Ltd. Class A | ¥43.9 | -1.24% | ¥785.30K | ¥3.80B | CN | SZSE | ||
MRVE3 MRV Engenharia e Participacoes S.A. | BRL 8.35 | +4.24% | BRL 27.01M | BRL 2.92B | BR | BMFBOVESPA | ||
9993 Radiance Holdings (Group) Company Limited | HKD 0.9600 | -1.03% | HKD 11.68M | HKD 4.45B | HK | HKEX | ||
002374 Shandong Chiway Industry Development Co., Ltd. Class A | ¥3.13 | -0.63% | ¥9.41M | ¥3.80B | CN | SZSE | ||
2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H | HKD 59.05 | +4.51% | HKD 32.45K | HKD 4.45B | HK | HKEX | ||
RYAM Rayonier Advanced Materials Inc. | $7 | +1.89% | $535.58K | $566.86M | US | NYSE | ||
NRIM Northrim BanCorp Inc | $23.72 | +1.80% | $93.44K | $566.80M | US | NASDAQ | ||
301329 Singatron Electronic (China) Co., Ltd. Class A | ¥18.78 | -1.05% | ¥1.74M | ¥3.80B | CN | SZSE | ||
301279 Zhejiang Jindao Technology Co., Ltd. Class A | ¥23.39 | -2.13% | ¥2.17M | ¥3.80B | CN | SZSE | ||
IFP Interfor Corporation | CAD 13.06 | +2.19% | CAD 105.65K | CAD 793.15M | CA | TSX | ||
5284 JPP Holding Co., Ltd. | TWD 266.5 | +0.57% | TWD 199.04K | TWD 18.00B | TW | TWSE | ||
603558 ZheJiang Jasan Holding Group Co Ltd | ¥12.75 | -0.78% | ¥2.74M | ¥3.79B | CN | SSE | ||
CIVB Civista Bancshares, Inc. | $26.91 | +0.82% | $109.67K | $565.93M | US | NASDAQ | ||
GRSEL GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | ₺268.5 | +3.47% | ₺157.94K | ₺28.15B | TR | BIST | ||
603058 Yongji Printing Co. Ltd. Class A | ¥10.06 | +3.71% | ¥36.99M | ¥3.79B | CN | SSE | ||
603928 Suzhou Xingye Materials Technology Co., Ltd. Class A | ¥11.55 | +1.23% | ¥9.95M | ¥3.79B | CN | SSE | ||
301210 Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A | ¥28.16 | -6.10% | ¥3.79M | ¥3.79B | CN | SZSE | ||
662 Asia Financial Holdings Limited | HKD 4.55 | 0.00% | HKD 10.00K | HKD 4.43B | HK | HKEX | ||
000096 Shenzhen Guangju Energy Co., Ltd Class A | ¥7.72 | -1.03% | ¥2.59M | ¥3.79B | CN | SZSE | ||
TITN Titan Machinery Inc. | $22.15 | +1.14% | $182.25K | $564.79M | US | NASDAQ | ||
603278 Shandong Daye Co., Ltd. Class A | ¥13.19 | +10.01% | ¥1.14M | ¥3.79B | CN | SSE | ||
6901 Diamond BioFund Inc. | TWD 17.3 | +1.76% | TWD 1.38M | TWD 17.95B | TW | TWSE | ||
300190 WELLE Group Co., Ltd. Class A | ¥3.56 | 0.00% | ¥3.02M | ¥3.78B | CN | SZSE | ||
5351 SHINAGAWA REFRA CO., LTD | ¥1,947 | +0.21% | ¥32.00K | ¥89.15B | JP | TSE | ||
UHT Universal Health Realty Income Trust | $37.78 | +2.94% | $99.52K | $564.29M | US | NYSE | ||
000882 Beijing Hualian Department Store Co. Ltd. Class A | ¥1.42 | +0.71% | ¥28.59M | ¥3.78B | CN | SZSE | ||
CHZ HRnetGroup Ltd. | SGD 0.6750 | 0.00% | SGD 39.10K | SGD 720.90M | SG | SGX | ||
002724 Ocean's King Lighting Science & Technology Co., Ltd. Class A | ¥10.19 | +10.04% | ¥1.89M | ¥3.78B | CN | SZSE | ||
ITRG Integra Resources Corp. | $2.37 | 0.00% | $1.11M | $563.99M | US | AMEX | ||
XMAX XMAX, Inc. | $8.5 | +2.66% | $462.80K | $563.93M | US | NASDAQ | ||
300716 Guangdong Quanwei Technology Co. Ltd. Class A | ¥13.49 | +5.72% | ¥4.15M | ¥3.78B | CN | SZSE | ||
301501 Hefei Hengxin Life Science and Technology Co., Ltd. Class A | ¥25.23 | -1.64% | ¥564.80K | ¥3.78B | CN | SZSE | ||
DCTH Delcath Systems, Inc. | $14.76 | +2.71% | $294.23K | $563.86M | US | NASDAQ |