Stocks
12,851–12,900 / 54,550 instruments
001259Beijing Liven Technology Co., Ltd. Class A¥39.6+0.25%
6266Tazmo Co., Ltd.¥3,650+0.69%
002826Tibet Aim Pharm., Inc. Class A¥16.3+0.37%
GMPCGulf Medical Projects CompanyAED 2.30.00%
KBONKarbon Capital Partners Corp.$10.075+0.05%
ACICAmerican Coastal Insurance Corporation$11.0969-1.01%
GESANGİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.₺31.4-6.16%
000910Dare Power Dekor Home Co., Ltd. Class A¥5.47-0.55%
301318ValueHD Corp. Class A¥21.12-1.31%
301281Shandong Keyuan Pharmaceutical Co., Ltd. Class A¥39.88-3.25%
GLADGladstone Capital Corporation$18.345-0.68%
CBANColony Bankcorp, Inc.$19.86-0.60%
4526Riken Vitamin Co., Ltd.¥3,210+0.31%
6209Kinko Optical Co. Ltd.TWD 110-1.79%
002900Harbin Medisan Pharmaceutical Co., Ltd. Class A¥10.86+0.74%
603808Shenzhen Ellassay Fashion Co., Ltd. Class A¥8.15-1.93%
SETLStandard Engineering Technology LtdINR 326.85-5.00%
603577Qingdao Huijintong Power Equipment Co., Ltd. Class A¥9-1.10%
300132Fujian Green Pine Co., Ltd. Class A¥6.02+0.67%
AVBCAvidia Bancorp, Inc.$22.07-0.05%
WILCG. Willi-Food International, Ltd.$28.56-0.90%- ISVEISVEAIsvea Seramik ve Banyo Urunleri Sanayi A.S.₺13.5-9.88%
295310HVM CO. LTD.KRW 65,900+2.81%
300279Wuxi Hodgen Technology Co., Ltd. Class A¥5.32-0.93%
YDUQ3YDUQS Participacoes SABRL 14.04-3.04%
8043Starzen Company Limited¥1,529-0.65%
300546Shenzhen Emperor Technology Co. Ltd. Class A¥16.93-0.24%
688015Traffic Control Technology Co. Ltd. Class A¥16.01-2.26%
000421Nanjing Public Utilities Development Co., Ltd. Class A¥5.48-0.18%
603190Yantai Yatong Precision Mechanical Corporation Class A¥15.4-2.04%
002224Sanlux Co. Ltd. Class A¥3.61-0.28%
ACTGAcacia Research Corporation$4.205+0.12%
MBVIM3-Brigade Acquisition VI Corp.$10.2427+0.03%
3636Mitsubishi Research Institute¥5,280+0.57%
RAYMONDRELRaymond Realty LimitedINR 595.8-4.53%
688589Leaguer (Shenzhen) Microelectronics Corp. Class A¥18.56-0.43%
2576Zhejiang Taimei Medical Technology Co Ltd Class HHKD 4.45-1.55%
HAWKINCOOKHawkins Cookers LimitedINR 7,725-0.96%
000068Shenzhen Huakong Seg Co. Ltd. Class A¥3.130.00%
600537EGing Photovoltaic Technology Co., Ltd. Class A¥1.69-1.74%
BANARISUGBannari Amman Sugars LimitedINR 3,300-0.36%
7421KAPPA.CREATE CO.LTD.¥1,586-1.06%
1167Jacobio Pharmaceuticals Group Co., Ltd.HKD 5.375+1.70%
002686Zhejiang Yilida Ventilator Co., Ltd. Class A¥6.03+1.69%
TUBTubacex, S.A.€2.715+0.93%
300787Anfu CE LINK Ltd. Class A¥11.61-2.27%
2495Infortrend Technology, Inc.TWD 33.15+0.91%
9603H.I.S.Co., Ltd.¥1,087-0.37%
002403Aishida Co., Ltd. Class A¥11.1-0.45%
FRBAFirst Bank$17.74-1.17%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
001259 Beijing Liven Technology Co., Ltd. Class A | ¥39.6 | +0.25% | ¥706.50K | ¥2.98B | CN | SZSE | ||
6266 Tazmo Co., Ltd. | ¥3,650 | +0.69% | ¥219.40K | ¥70.23B | JP | TSE | ||
002826 Tibet Aim Pharm., Inc. Class A | ¥16.3 | +0.37% | ¥1.49M | ¥2.98B | CN | SZSE | ||
GMPC Gulf Medical Projects Company | AED 2.3 | 0.00% | AED 3.00 | AED 1.64B | AE | ADX | ||
KBON Karbon Capital Partners Corp. | $10.075 | +0.05% | $20.59K | $444.55M | US | NASDAQ | ||
ACIC American Coastal Insurance Corporation | $11.0969 | -1.01% | $117.39K | $444.42M | US | NASDAQ | ||
GESAN GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | ₺31.4 | -6.16% | ₺4.84M | ₺22.11B | TR | BIST | ||
000910 Dare Power Dekor Home Co., Ltd. Class A | ¥5.47 | -0.55% | ¥8.81M | ¥2.98B | CN | SZSE | ||
301318 ValueHD Corp. Class A | ¥21.12 | -1.31% | ¥927.48K | ¥2.98B | CN | SZSE | ||
301281 Shandong Keyuan Pharmaceutical Co., Ltd. Class A | ¥39.88 | -3.25% | ¥1.49M | ¥2.98B | CN | SZSE | ||
GLAD Gladstone Capital Corporation | $18.345 | -0.68% | $137.59K | $443.95M | US | NASDAQ | ||
CBAN Colony Bankcorp, Inc. | $19.86 | -0.60% | $28.32K | $443.94M | US | NYSE | ||
4526 Riken Vitamin Co., Ltd. | ¥3,210 | +0.31% | ¥34.00K | ¥70.12B | JP | TSE | ||
6209 Kinko Optical Co. Ltd. | TWD 110 | -1.79% | TWD 96.77M | TWD 14.11B | TW | TWSE | ||
002900 Harbin Medisan Pharmaceutical Co., Ltd. Class A | ¥10.86 | +0.74% | ¥7.17M | ¥2.97B | CN | SZSE | ||
603808 Shenzhen Ellassay Fashion Co., Ltd. Class A | ¥8.15 | -1.93% | ¥3.41M | ¥2.97B | CN | SSE | ||
SETL Standard Engineering Technology Ltd | INR 326.85 | -5.00% | INR 961.11K | INR 42.53B | IN | NSE | ||
603577 Qingdao Huijintong Power Equipment Co., Ltd. Class A | ¥9 | -1.10% | ¥1.55M | ¥2.97B | CN | SSE | ||
300132 Fujian Green Pine Co., Ltd. Class A | ¥6.02 | +0.67% | ¥8.13M | ¥2.97B | CN | SZSE | ||
AVBC Avidia Bancorp, Inc. | $22.07 | -0.05% | $25.13K | $443.14M | US | NYSE | ||
WILC G. Willi-Food International, Ltd. | $28.56 | -0.90% | $26.41K | $442.98M | US | NASDAQ | — | |
ISVE ISVEA Isvea Seramik ve Banyo Urunleri Sanayi A.S. | ₺13.5 | -9.88% | ₺11.28M | ₺22.04B | TR | BIST | ||
295310 HVM CO. LTD. | KRW 65,900 | +2.81% | KRW 240.05K | KRW 616.78B | KR | KRX | ||
300279 Wuxi Hodgen Technology Co., Ltd. Class A | ¥5.32 | -0.93% | ¥8.25M | ¥2.97B | CN | SZSE | ||
YDUQ3 YDUQS Participacoes SA | BRL 14.04 | -3.04% | BRL 1.97M | BRL 2.28B | BR | BMFBOVESPA | ||
8043 Starzen Company Limited | ¥1,529 | -0.65% | ¥73.60K | ¥69.87B | JP | TSE | ||
300546 Shenzhen Emperor Technology Co. Ltd. Class A | ¥16.93 | -0.24% | ¥4.03M | ¥2.96B | CN | SZSE | ||
688015 Traffic Control Technology Co. Ltd. Class A | ¥16.01 | -2.26% | ¥1.21M | ¥2.96B | CN | SSE | ||
000421 Nanjing Public Utilities Development Co., Ltd. Class A | ¥5.48 | -0.18% | ¥4.53M | ¥2.96B | CN | SZSE | ||
603190 Yantai Yatong Precision Mechanical Corporation Class A | ¥15.4 | -2.04% | ¥1.23M | ¥2.96B | CN | SSE | ||
002224 Sanlux Co. Ltd. Class A | ¥3.61 | -0.28% | ¥7.55M | ¥2.96B | CN | SZSE | ||
ACTG Acacia Research Corporation | $4.205 | +0.12% | $98.49K | $442.07M | US | NASDAQ | ||
MBVI M3-Brigade Acquisition VI Corp. | $10.2427 | +0.03% | $188.00 | $442.03M | US | NASDAQ | ||
3636 Mitsubishi Research Institute | ¥5,280 | +0.57% | ¥33.70K | ¥69.82B | JP | TSE | ||
RAYMONDREL Raymond Realty Limited | INR 595.8 | -4.53% | INR 630.49K | INR 42.41B | IN | NSE | ||
688589 Leaguer (Shenzhen) Microelectronics Corp. Class A | ¥18.56 | -0.43% | ¥2.02M | ¥2.96B | CN | SSE | ||
2576 Zhejiang Taimei Medical Technology Co Ltd Class H | HKD 4.45 | -1.55% | HKD 63.60K | HKD 3.47B | HK | HKEX | ||
HAWKINCOOK Hawkins Cookers Limited | INR 7,725 | -0.96% | INR 1.65K | INR 42.37B | IN | NSE | ||
000068 Shenzhen Huakong Seg Co. Ltd. Class A | ¥3.13 | 0.00% | ¥11.30M | ¥2.96B | CN | SZSE | ||
600537 EGing Photovoltaic Technology Co., Ltd. Class A | ¥1.69 | -1.74% | ¥20.09M | ¥2.96B | CN | SSE | ||
BANARISUG Bannari Amman Sugars Limited | INR 3,300 | -0.36% | INR 317.00 | INR 42.35B | IN | NSE | ||
7421 KAPPA.CREATE CO.LTD. | ¥1,586 | -1.06% | ¥83.10K | ¥69.71B | JP | TSE | ||
1167 Jacobio Pharmaceuticals Group Co., Ltd. | HKD 5.375 | +1.70% | HKD 523.80K | HKD 3.46B | HK | HKEX | ||
002686 Zhejiang Yilida Ventilator Co., Ltd. Class A | ¥6.03 | +1.69% | ¥6.14M | ¥2.96B | CN | SZSE | ||
TUB Tubacex, S.A. | €2.715 | +0.93% | €265.18K | €384.18M | ES | BME | ||
300787 Anfu CE LINK Ltd. Class A | ¥11.61 | -2.27% | ¥4.56M | ¥2.96B | CN | SZSE | ||
2495 Infortrend Technology, Inc. | TWD 33.15 | +0.91% | TWD 756.52K | TWD 14.01B | TW | TWSE | ||
9603 H.I.S.Co., Ltd. | ¥1,087 | -0.37% | ¥470.60K | ¥69.58B | JP | TSE | ||
002403 Aishida Co., Ltd. Class A | ¥11.1 | -0.45% | ¥52.17M | ¥2.95B | CN | SZSE | ||
FRBA First Bank | $17.74 | -1.17% | $50.05K | $440.37M | US | NASDAQ |