Stocks
13,551–13,600 / 54,550 instruments
RPGLIFERPG Life Sciences LimitedINR 2,797.3-1.61%
174900AbClon, Inc.KRW 23,550-0.42%
300423Sunfly Intelligent Technology Co., Ltd. Class A¥5.1-0.78%
002748Jiangxi Selon Industrial Co., Ltd. Class A¥11.72-6.09%
COFCenturia Office REITAUD 0.85000.00%
MA1MA Credit Income TrustAUD 1.825-0.82%
4771Vizionfocus, Inc.TWD 209-0.48%
3833Xinjiang Xinxin Mining Industry Co., Ltd. Class HHKD 1.58-1.86%
002337Tianjin Saixiang Technology Co., Ltd. Class A¥4.55+0.66%
000798CNFC Overseas Fisheries Co., Ltd. Class A¥9.13-2.87%
RDAGRepublic Digital Acquisition Company$10.46+0.10%
001205Nanjing Sheng Hang Shipping Co. Ltd. Class A¥13.58-0.80%
5702Daiki Aluminium Industry Co., Ltd.¥1,6100.00%
300281Guangdong Jinming Machinery Co., Ltd. Class A¥6.79+1.80%
FYBFormycon AG€19.46-1.52%
3539JM Holdings Co., Ltd.¥1,494+0.47%
688066Piesat Information Technology Co., Ltd. Class A¥7.39-1.86%
002893Beijing Jingneng Thermal Co. Ltd. Class A¥10.19-4.05%
603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A¥14.13-1.46%
300460Guangdong Faith Long Crystal Technology Co., Ltd. Class A¥8.4-0.94%
300616Guangzhou Shangpin Home Collection Co., Ltd. Class A¥11.6+0.61%
000707Hubei Shuanghuan Science and Technology Co., Ltd. Class A¥4.40.00%
BMBLBumble Inc.$5.950.00%
ARDYZARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.₺59.55-0.50%
3103Unitika Ltd.¥1,301-1.14%
QUESSQuess Corp. Ltd.INR 317.1-1.48%
6438Symtek Automation Asia Co., Ltd.TWD 171-0.58%
TFTimbercreek Financial Corp.CAD 5.14+0.19%
688156Road Biology Environmental Protection Technology Co., Ltd. Class A¥26.3-3.49%
WENNWen Acquisition Corp$10.43+0.05%
IVUIVU Traffic Technologies AG€27.2-0.37%
300097Dalian Zhiyun Automation Co., Ltd Class A¥9.04-1.53%
5328Hua Jung Components Co., Ltd.TWD 52.1-1.33%
2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class HHKD 1.42-0.35%
6965Chung Jye Investment Holding Co., Ltd.TWD 65.3+0.46%
MBAVM3-Brigade Acquisition V Corp.$11.1391+2.19%
FSZFiera Capital Corporation Class ACAD 3.09-4.04%
PCBPCB Bancorp$28.03-0.50%
NOANorth American Construction Group Ltd.CAD 16.17+0.56%
SSESSE PLCGBX 2,562+0.31%
KONYAKONYA ÇİMENTO SANAYİİ A.Ş.₺3,040-4.55%
ORBSEightco Holdings Inc.$0.8024+1.01%
000529Guangdong Guanghong Holdings Co., Ltd. Class A¥4.84-0.21%
BAMIBlue Ant Media CorporationCAD 5.12-1.92%
A1MAIC Mines LimitedAUD 0.7700+1.32%
6861InnoCare Optoelectronics Corp.TWD 2470.00%
7848Chi Yi Hsin Technology Co., Ltd.TWD 392+2.48%
KNOPKNOT Offshore Partners LP$9.99+1.01%
ALFENAlfen NV€10.37+1.27%
600721Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A¥10.1-5.34%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
RPGLIFE RPG Life Sciences Limited | INR 2,797.3 | -1.61% | INR 7.22K | INR 37.60B | IN | NSE | ||
174900 AbClon, Inc. | KRW 23,550 | -0.42% | KRW 60.53K | KRW 545.69B | KR | KRX | ||
300423 Sunfly Intelligent Technology Co., Ltd. Class A | ¥5.1 | -0.78% | ¥1.04M | ¥2.63B | CN | SZSE | ||
002748 Jiangxi Selon Industrial Co., Ltd. Class A | ¥11.72 | -6.09% | ¥8.51M | ¥2.63B | CN | SZSE | ||
COF Centuria Office REIT | AUD 0.8500 | 0.00% | AUD 145.00K | AUD 549.55M | AU | ASX | ||
MA1 MA Credit Income Trust | AUD 1.825 | -0.82% | AUD 194.97K | AUD 549.52M | AU | ASX | ||
4771 Vizionfocus, Inc. | TWD 209 | -0.48% | TWD 18.50K | TWD 12.45B | TW | TWSE | ||
3833 Xinjiang Xinxin Mining Industry Co., Ltd. Class H | HKD 1.58 | -1.86% | HKD 70.00K | HKD 3.07B | HK | HKEX | ||
002337 Tianjin Saixiang Technology Co., Ltd. Class A | ¥4.55 | +0.66% | ¥1.43M | ¥2.62B | CN | SZSE | ||
000798 CNFC Overseas Fisheries Co., Ltd. Class A | ¥9.13 | -2.87% | ¥7.34M | ¥2.62B | CN | SZSE | ||
RDAG Republic Digital Acquisition Company | $10.46 | +0.10% | $405.83K | $391.31M | US | NASDAQ | ||
001205 Nanjing Sheng Hang Shipping Co. Ltd. Class A | ¥13.58 | -0.80% | ¥705.40K | ¥2.62B | CN | SZSE | ||
5702 Daiki Aluminium Industry Co., Ltd. | ¥1,610 | 0.00% | ¥60.00K | ¥61.81B | JP | TSE | ||
300281 Guangdong Jinming Machinery Co., Ltd. Class A | ¥6.79 | +1.80% | ¥1.88M | ¥2.62B | CN | SZSE | ||
FYB Formycon AG | €19.46 | -1.52% | €3.67K | €340.73M | DE | TRADEGATE | ||
3539 JM Holdings Co., Ltd. | ¥1,494 | +0.47% | ¥27.10K | ¥61.76B | JP | TSE | ||
688066 Piesat Information Technology Co., Ltd. Class A | ¥7.39 | -1.86% | ¥2.49M | ¥2.62B | CN | SSE | ||
002893 Beijing Jingneng Thermal Co. Ltd. Class A | ¥10.19 | -4.05% | ¥6.96M | ¥2.62B | CN | SZSE | ||
603896 Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A | ¥14.13 | -1.46% | ¥427.50K | ¥2.62B | CN | SSE | ||
300460 Guangdong Faith Long Crystal Technology Co., Ltd. Class A | ¥8.4 | -0.94% | ¥548.20K | ¥2.62B | CN | SZSE | ||
300616 Guangzhou Shangpin Home Collection Co., Ltd. Class A | ¥11.6 | +0.61% | ¥7.11M | ¥2.62B | CN | SZSE | ||
000707 Hubei Shuanghuan Science and Technology Co., Ltd. Class A | ¥4.4 | 0.00% | ¥710.20K | ¥2.62B | CN | SZSE | ||
BMBL Bumble Inc. | $5.95 | 0.00% | $5.45M | $390.63M | US | NASDAQ | ||
ARDYZ ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | ₺59.55 | -0.50% | ₺6.54M | ₺19.43B | TR | BIST | ||
3103 Unitika Ltd. | ¥1,301 | -1.14% | ¥3.05M | ¥61.69B | JP | TSE | ||
QUESS Quess Corp. Ltd. | INR 317.1 | -1.48% | INR 164.86K | INR 37.47B | IN | NSE | ||
6438 Symtek Automation Asia Co., Ltd. | TWD 171 | -0.58% | TWD 273.66K | TWD 12.41B | TW | TWSE | ||
TF Timbercreek Financial Corp. | CAD 5.14 | +0.19% | CAD 369.59K | CAD 547.00M | CA | TSX | ||
688156 Road Biology Environmental Protection Technology Co., Ltd. Class A | ¥26.3 | -3.49% | ¥2.53M | ¥2.62B | CN | SSE | ||
WENN Wen Acquisition Corp | $10.43 | +0.05% | $1.18M | $390.19M | US | NASDAQ | ||
IVU IVU Traffic Technologies AG | €27.2 | -0.37% | €418.00 | €339.77M | DE | XETR | ||
300097 Dalian Zhiyun Automation Co., Ltd Class A | ¥9.04 | -1.53% | ¥1.80M | ¥2.61B | CN | SZSE | ||
5328 Hua Jung Components Co., Ltd. | TWD 52.1 | -1.33% | TWD 773.11K | TWD 12.40B | TW | TPEX | ||
2411 Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H | HKD 1.42 | -0.35% | HKD 1.40M | HKD 3.06B | HK | HKEX | ||
6965 Chung Jye Investment Holding Co., Ltd. | TWD 65.3 | +0.46% | TWD 29.10K | TWD 12.40B | TW | TWSE | ||
MBAV M3-Brigade Acquisition V Corp. | $11.1391 | +2.19% | $142.00 | $389.92M | US | NASDAQ | — | |
FSZ Fiera Capital Corporation Class A | CAD 3.09 | -4.04% | CAD 633.20K | CAD 546.24M | CA | TSX | ||
PCB PCB Bancorp | $28.03 | -0.50% | $58.90K | $389.74M | US | NASDAQ | ||
NOA North American Construction Group Ltd. | CAD 16.17 | +0.56% | CAD 51.37K | CAD 545.97M | CA | TSX | ||
SSE SSE PLC | GBX 2,562 | +0.31% | GBX 3.79M | GBX 29.16B | GB | LSE | ||
KONYA KONYA ÇİMENTO SANAYİİ A.Ş. | ₺3,040 | -4.55% | ₺5.41K | ₺19.38B | TR | BIST | ||
ORBS Eightco Holdings Inc. | $0.8024 | +1.01% | $8.70M | $389.59M | US | NASDAQ | ||
000529 Guangdong Guanghong Holdings Co., Ltd. Class A | ¥4.84 | -0.21% | ¥715.90K | ¥2.61B | CN | SZSE | ||
BAMI Blue Ant Media Corporation | CAD 5.12 | -1.92% | CAD 12.05K | CAD 545.39M | CA | TSX | ||
A1M AIC Mines Limited | AUD 0.7700 | +1.32% | AUD 1.56M | AUD 546.37M | AU | ASX | ||
6861 InnoCare Optoelectronics Corp. | TWD 247 | 0.00% | TWD 130.26K | TWD 12.38B | TW | TWSE | ||
7848 Chi Yi Hsin Technology Co., Ltd. | TWD 392 | +2.48% | TWD 89.95K | TWD 12.37B | TW | TPEX | ||
KNOP KNOT Offshore Partners LP | $9.99 | +1.01% | $27.58K | $388.72M | US | NYSE | ||
ALFEN Alfen NV | €10.37 | +1.27% | €106.49K | €338.44M | NL | EURONEXT | ||
600721 Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A | ¥10.1 | -5.34% | ¥21.56M | ¥2.60B | CN | SSE |