Stocks
14,301–14,350 / 54,550 instruments
600844Danhua Chemical Technology Co., Ltd. Class A¥2.86-3.38%
6638Mimaki Engineering Co., Ltd.¥2,262-2.79%
003027Tongxing Environmental Protection Technology Co., Ltd. Class A¥14.95-2.22%
603768Hefei Changqing Machinery Co., Ltd. Class A¥11.16+0.09%
CLWClearwater Paper Corporation$18.74-1.16%
2573Hokkaido Coca-Cola Bottling Co., Ltd.¥4,095-0.12%
300198Fujian Newchoice Pipe Technology Co., Ltd. Class A¥2.04+3.03%
PTORPraetorian Acquisition Corp.$9.970.00%- CAIICAIICollective Acquisition Corp. II$10.010.00%
603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A¥8.44-2.20%
278280CHUNBO CO.,LTD.KRW 33,600-6.67%
2705OOTOYA Holdings Co., Ltd.¥9,510-1.25%
300813ZheJiang Tailin Bioengineering Co., Ltd. Class A¥19.36-3.30%
2908Test Rite International Co., Ltd.TWD 22.05+1.15%
301203Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A¥30.97-1.43%
603836Bondex Supply Chain Management Co. Ltd. Class A¥8.67-2.47%
3854I'LL Inc.¥2,321+4.55%
9669Beisen Holding Ltd.HKD 3.37+0.60%
2612Chinese Maritime Transport Ltd.TWD 60.9+1.16%
ORIANAOriana Power LimitedINR 249.6+0.40%
1250Shandong Hi-Speed New Energy Group LimitedHKD 0.8800-1.68%
CDPCarindale Property TrustAUD 5.350.00%
002295Guangdong Jingyi Metal Co., Ltd. Class A¥8.48-3.20%
6541Tanvex Biopharma, Inc.TWD 30.25-2.58%
1793Ohmoto Gumi Co., Ltd.¥2,080+0.48%
KITEXKitex Garments LimitedINR 115.37+0.08%
ALDEAldebaran Resources IncCAD 3.3450.00%
603839Anzheng Fashion Group Co. Ltd. Class A¥6.03-4.13%
475960TOMOCUBE, Inc.KRW 30,400-2.25%
301337Yarward Electronics Co Ltd Class A¥24.55-5.32%
161000AEKYUNG CHEMICAL CO., LTDKRW 11,150-6.69%
300971Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A¥16.28-1.15%
FMLFocus Minerals LtdAUD 1.725-2.54%
7989Tachikawa Corporation¥2,6260.00%
376300DEAR U Co., Ltd.KRW 20,200-0.49%
7211Saudi Azm for Communication and Information Technology Co.SAR 30.8-0.65%
002329Royal Group Co. Ltd. Class A¥3.59-2.71%
300513Beijing E-techstar Co., Ltd. Class A¥6.88-2.96%
INTERARCHInterarch Building Solutions LtdINR 1,508.8-3.27%
CGSCogstate LtdAUD 3.6+0.56%
8163Darfon Electronics CorpTWD 28.2-2.25%
BKKTBakkt, Inc.$5.62+2.37%
300359Qtone Education Group (Guangdong) Co., Ltd. Class A¥3.76-5.76%
JULPHARGulf Pharmaceutical IndustriesAED 0.9440+0.96%
002492Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A¥5.3-3.28%
PNRGPrimeEnergy Resources Corporation$205.85-1.44%
8054Alcor Micro Corp.TWD 74.3-2.37%
PHXPHX Energy Services Corp.CAD 13.05+0.69%
TCPCBlackRock TCP Capital Corp.$4.06-0.73%
301022Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A¥20.23-1.32%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
600844 Danhua Chemical Technology Co., Ltd. Class A | ¥2.86 | -3.38% | ¥19.66M | ¥2.27B | CN | SSE | ||
6638 Mimaki Engineering Co., Ltd. | ¥2,262 | -2.79% | ¥140.80K | ¥53.53B | JP | TSE | ||
003027 Tongxing Environmental Protection Technology Co., Ltd. Class A | ¥14.95 | -2.22% | ¥1.21M | ¥2.27B | CN | SZSE | ||
603768 Hefei Changqing Machinery Co., Ltd. Class A | ¥11.16 | +0.09% | ¥2.34M | ¥2.27B | CN | SSE | ||
CLW Clearwater Paper Corporation | $18.74 | -1.16% | $96.35K | $338.68M | US | NYSE | ||
2573 Hokkaido Coca-Cola Bottling Co., Ltd. | ¥4,095 | -0.12% | ¥2.80K | ¥53.49B | JP | TSE | ||
300198 Fujian Newchoice Pipe Technology Co., Ltd. Class A | ¥2.04 | +3.03% | ¥11.56M | ¥2.27B | CN | SZSE | ||
PTOR Praetorian Acquisition Corp. | $9.97 | 0.00% | $19.81K | $338.55M | US | NASDAQ | ||
CAII CAII Collective Acquisition Corp. II | $10.01 | 0.00% | $52.58K | $338.55M | US | NASDAQ | ||
603136 Jiangsu Tianmu Lake Tourism Co. Ltd. Class A | ¥8.44 | -2.20% | ¥3.03M | ¥2.27B | CN | SSE | ||
278280 CHUNBO CO.,LTD. | KRW 33,600 | -6.67% | KRW 34.24K | KRW 471.48B | KR | KRX | ||
2705 OOTOYA Holdings Co., Ltd. | ¥9,510 | -1.25% | ¥19.70K | ¥53.44B | JP | TSE | ||
300813 ZheJiang Tailin Bioengineering Co., Ltd. Class A | ¥19.36 | -3.30% | ¥1.58M | ¥2.27B | CN | SZSE | ||
2908 Test Rite International Co., Ltd. | TWD 22.05 | +1.15% | TWD 274.18K | TWD 10.75B | TW | TWSE | ||
301203 Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A | ¥30.97 | -1.43% | ¥496.50K | ¥2.27B | CN | SZSE | ||
603836 Bondex Supply Chain Management Co. Ltd. Class A | ¥8.67 | -2.47% | ¥2.74M | ¥2.27B | CN | SSE | ||
3854 I'LL Inc. | ¥2,321 | +4.55% | ¥120.90K | ¥53.40B | JP | TSE | ||
9669 Beisen Holding Ltd. | HKD 3.37 | +0.60% | HKD 2.25M | HKD 2.65B | HK | HKEX | ||
2612 Chinese Maritime Transport Ltd. | TWD 60.9 | +1.16% | TWD 291.72K | TWD 10.74B | TW | TWSE | ||
ORIANA Oriana Power Limited | INR 249.6 | +0.40% | INR 118.88K | INR 32.42B | IN | NSE | ||
1250 Shandong Hi-Speed New Energy Group Limited | HKD 0.8800 | -1.68% | HKD 166.60K | HKD 2.65B | HK | HKEX | ||
CDP Carindale Property Trust | AUD 5.35 | 0.00% | AUD 10.18K | AUD 474.08M | AU | ASX | ||
002295 Guangdong Jingyi Metal Co., Ltd. Class A | ¥8.48 | -3.20% | ¥4.54M | ¥2.26B | CN | SZSE | ||
6541 Tanvex Biopharma, Inc. | TWD 30.25 | -2.58% | TWD 285.97K | TWD 10.73B | TW | TWSE | ||
1793 Ohmoto Gumi Co., Ltd. | ¥2,080 | +0.48% | ¥700.00 | ¥53.32B | JP | TSE | ||
KITEX Kitex Garments Limited | INR 115.37 | +0.08% | INR 378.93K | INR 32.38B | IN | NSE | ||
ALDE Aldebaran Resources Inc | CAD 3.345 | 0.00% | CAD 79.92K | CAD 472.61M | CA | TSXV | ||
603839 Anzheng Fashion Group Co. Ltd. Class A | ¥6.03 | -4.13% | ¥4.22M | ¥2.26B | CN | SSE | ||
475960 TOMOCUBE, Inc. | KRW 30,400 | -2.25% | KRW 16.89K | KRW 469.75B | KR | KRX | ||
301337 Yarward Electronics Co Ltd Class A | ¥24.55 | -5.32% | ¥1.34M | ¥2.26B | CN | SZSE | ||
161000 AEKYUNG CHEMICAL CO., LTD | KRW 11,150 | -6.69% | KRW 390.79K | KRW 469.20B | KR | KRX | ||
300971 Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A | ¥16.28 | -1.15% | ¥1.94M | ¥2.26B | CN | SZSE | ||
FML Focus Minerals Ltd | AUD 1.725 | -2.54% | AUD 77.70K | AUD 472.82M | AU | ASX | ||
7989 Tachikawa Corporation | ¥2,626 | 0.00% | ¥23.20K | ¥53.18B | JP | TSE | ||
376300 DEAR U Co., Ltd. | KRW 20,200 | -0.49% | KRW 71.83K | KRW 468.83B | KR | KRX | ||
7211 Saudi Azm for Communication and Information Technology Co. | SAR 30.8 | -0.65% | SAR 220.98K | SAR 1.27B | SA | TADAWUL | ||
002329 Royal Group Co. Ltd. Class A | ¥3.59 | -2.71% | ¥27.27M | ¥2.26B | CN | SZSE | ||
300513 Beijing E-techstar Co., Ltd. Class A | ¥6.88 | -2.96% | ¥5.52M | ¥2.26B | CN | SZSE | ||
INTERARCH Interarch Building Solutions Ltd | INR 1,508.8 | -3.27% | INR 94.67K | INR 32.29B | IN | NSE | ||
CGS Cogstate Ltd | AUD 3.6 | +0.56% | AUD 329.38K | AUD 472.28M | AU | ASX | ||
8163 Darfon Electronics Corp | TWD 28.2 | -2.25% | TWD 1.00M | TWD 10.70B | TW | TWSE | ||
BKKT Bakkt, Inc. | $5.62 | +2.37% | $780.26K | $336.22M | US | NYSE | ||
300359 Qtone Education Group (Guangdong) Co., Ltd. Class A | ¥3.76 | -5.76% | ¥19.33M | ¥2.25B | CN | SZSE | ||
JULPHAR Gulf Pharmaceutical Industries | AED 0.9440 | +0.96% | AED 2.43M | AED 1.24B | AE | ADX | ||
002492 Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A | ¥5.3 | -3.28% | ¥6.78M | ¥2.25B | CN | SZSE | ||
PNRG PrimeEnergy Resources Corporation | $205.85 | -1.44% | $34.67K | $335.88M | US | NASDAQ | ||
8054 Alcor Micro Corp. | TWD 74.3 | -2.37% | TWD 415.36K | TWD 10.68B | TW | TPEX | ||
PHX PHX Energy Services Corp. | CAD 13.05 | +0.69% | CAD 48.14K | CAD 470.33M | CA | TSX | ||
TCPC BlackRock TCP Capital Corp. | $4.06 | -0.73% | $541.83K | $335.61M | US | NASDAQ | ||
301022 Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A | ¥20.23 | -1.32% | ¥820.83K | ¥2.25B | CN | SZSE |