Stocks

14,801–14,850 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue	30d
SSSS SuRo Capital Corp.	$12.54	-1.80%	$209.68K	$308.67M	US	NASDAQ	—
600533 Nanjing Chixia Development Co., Ltd. Class A	¥1.99	-2.93%	¥13.19M	¥2.07B	CN	SSE
ROSSARI Rossari Biotech Ltd	INR 427.3	+2.49%	INR 72.70K	INR 29.61B	IN	NSE
241770 MECARO Co., Ltd.	KRW 31,950	-3.18%	KRW 6.11K	KRW 429.77B	KR	KRX
460930 Hyundai Hyms Co., Ltd.	KRW 10,700	-2.46%	KRW 56.76K	KRW 429.68B	KR	KRX
9900 Sagami Holdings Corp.	¥1,135	+0.71%	¥95.90K	¥48.73B	JP	TSE
CCCT CCCT Columbus Circle Capital Corp III	$9.86	+0.10%	$125.56K	$308.30M	US	NASDAQ
AX1 Accent Group Ltd	AUD 0.6500	-1.52%	AUD 533.81K	AUD 432.71M	AU	ASX
ARBN Arbonia AG	CHF 4.325	-2.48%	CHF 36.42K	CHF 254.37M	CH	SIX
CBNA Chain Bridge Bancorp, Inc.	$50.11	+0.24%	$4.74K	$308.24M	US	NYSE
ITHA ITHAX Acquisition Corp III	$10.07	0.00%	$90.01K	$308.20M	US	NASDAQ
TMTS Spartacus Acquisition Corp. II	$10.01	+0.10%	$263.77K	$308.20M	US	NASDAQ
ORS Orsero SpA	€14.48	-3.85%	€13.20K	€268.41M	IT	MIL
MGPI MGP Ingredients, Inc.	$15.76	+5.91%	$35.36K	$308.15M	US	NASDAQ
002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A	¥6.5	-3.13%	¥4.49M	¥2.07B	CN	SZSE
SHAREINDIA Share India Securities Ltd	INR 179.79	-1.03%	INR 331.38K	INR 29.55B	IN	NSE
214430 i3system, Inc.	KRW 69,200	+4.53%	KRW 33.56K	KRW 428.94B	KR	KRX
ST5 Steico SE	€16.64	-2.23%	€2.57K	€268.15M	DE	SWB
1532 China Metal Products Co., Ltd.	TWD 21.75	+0.23%	TWD 221.84K	TWD 9.78B	TW	TWSE
603102 Weihai Baihe Biology Technological Co., Ltd. Class A	¥34.26	-1.95%	¥777.00K	¥2.06B	CN	SSE
301258 Suzhou Fushilai Pharmaceutical Co., Ltd. Class A	¥24.6	-2.92%	¥879.10K	¥2.06B	CN	SZSE
RPSGVENT RPSG Ventures Limited	INR 835.75	-1.96%	INR 23.09K	INR 29.51B	IN	NSE
FSDV FSDV	€16.8	-0.59%	€2.00	€267.83M	FR	EURONEXT
BLND Blend Labs, Inc.	$1.105	+0.45%	$492.99K	$307.47M	US	NYSE
ICBCT ICBC TURKEY BANK A.Ş.	₺13.18	-3.44%	₺872.69K	₺15.29B	TR	BIST
6200 Insource Co.,Ltd.	¥701	+0.43%	¥283.60K	¥48.54B	JP	TSE
600807 Jinan High-tech Development Co., Ltd. Class A	¥2.44	-2.79%	¥14.76M	¥2.06B	CN	SSE
LILAK Lila Kagit Sanayi Ve Ticaret Anonim Sirketi	₺20.26	-2.97%	₺1.42M	₺15.28B	TR	BIST
9540 National Environmental Recycling Co.	SAR 5.95	-3.09%	SAR 905.11K	SAR 1.16B	SA	TADAWUL
AIS Aeris Resources Limited	AUD 0.4300	-7.53%	AUD 20.80M	AUD 430.98M	AU	ASX
MAITHANALL Maithan Alloys Ltd.	INR 814.3	-2.03%	INR 37.46K	INR 29.45B	IN	NSE
42C iX Biopharma Ltd.	SGD 0.4650	-8.82%	SGD 15.32M	SGD 392.20M	SG	SGX
UNIPARTS Uniparts India Ltd.	INR 714.1	+0.96%	INR 165.03K	INR 29.44B	IN	NSE
7763 Johnson Fine Chemical Co Ltd	TWD 173.5	-4.14%	TWD 37.42K	TWD 9.75B	TW	TPEX
INR ioneer Limited	AUD 0.0990	-1.00%	AUD 10.53M	AUD 430.45M	AU	ASX
6533 Andes Technology Corp.	TWD 282.5	-2.92%	TWD 1.23M	TWD 9.75B	TW	TWSE
1948 UJU HOLDING LIMITED	HKD 3.565	-3.26%	HKD 6.00K	HKD 2.41B	HK	HKEX
300615 XDC Industries (Shenzhen) Ltd. Class A	¥11.15	-4.29%	¥4.23M	¥2.05B	CN	SZSE
6247 Hisaka Works,Ltd.	¥1,581	-0.57%	¥40.10K	¥48.41B	JP	TSE
NODK NI Holdings, Inc.	$14.795	+1.20%	$3.48K	$306.27M	US	NASDAQ
GATEWAY Gateway Distriparks Limited	INR 47.31	-1.40%	INR 1.62M	INR 29.38B	IN	NSE
4275 Carlit Co., Ltd.	¥1,706	-1.61%	¥136.20K	¥48.35B	JP	TSE
ZKX Ever Glory United Holdings Limited	SGD 0.7300	-0.68%	SGD 26.10K	SGD 391.00M	SG	SGX
CFFI C&F Financial Corporation	$106.56	+0.81%	$14.33K	$305.69M	US	NASDAQ
603023 Harbin VITI Electronics Corp. Class A	¥3.66	-2.66%	¥6.89M	¥2.05B	CN	SSE
6732 Sensortek Technology Corp.	TWD 149.5	-1.32%	TWD 48.08K	TWD 9.71B	TW	TPEX
403550 Socar, Inc.	KRW 10,050	-1.95%	KRW 5.76K	KRW 425.31B	KR	KRX
PARAGMILK Parag Milk Foods Ltd.	INR 248.4	-2.07%	INR 1.79M	INR 29.29B	IN	NSE
3093 Treasure Factory Co., Ltd.	¥1,886	-0.11%	¥118.60K	¥48.21B	JP	TSE
SIYSIL Siyaram Silk Mills Limited	INR 490.4	-2.80%	INR 26.27K	INR 29.29B	IN	NSE