Stocks
1,501–1,550 / 54,550 instruments
606214Covestro AG€59.8-1.16%
EQXEquinox Gold Corp.$11.05-0.54%
601012LONGi Green Energy Technology Co., Ltd. Class A¥10.89+1.11%
8795T&D Holdings, Inc.¥4,811+1.07%
PFGCPerformance Food Group Company$98.11+0.82%
SY1Symrise AG€100.1+0.70%
YUMCYum China Holdings, Inc.$45.13+1.03%
TUTelus Corporation$8.426+0.67%
1801Taisei Corporation¥11,290+2.54%
603799Zhejiang Huayou Cobalt Co., Ltd. Class A¥32.25+0.22%
SMMTSummit Therapeutics Inc.$15.115-1.66%
688777SUPCON Technology Co., Ltd. Class A¥67.85+2.25%
MASQMashreqbank PSCAED 302-0.36%
ARCCAres Capital Corporation$18.941+0.11%
MRUMetro Inc.CAD 95.41+0.34%
PAGPenske Automotive Group, Inc.$212.15+0.07%
002484Nantong Jianghai Capacitor Co., Ltd. Class A¥40.88-0.94%
001389Delton Technology (Guangzhou) Inc.¥123-2.44%
BEANBELIMO Holding AGCHF 773.5-0.26%
MAAMid-America Apartment Communities, Inc.$116.325+0.05%
TLNTalen Energy Corporation$350.23-0.95%
DUEmirates Integrated Telecommunications Company PJSCAED 12.18+0.83%
1216Uni-President Enterprises Corp.TWD 79.6+0.13%
WWayfair Inc.$112.32+0.35%
CACICACI International, Inc.$622.94+1.89%- 9987Yum China Holdings, Inc.HKD 352+2.27%
WSEWise Group plc$11.62-3.93%
BPCLBharat Petroleum Corporation LimitedINR 293.5-0.07%
LOGNLogitech International S.A.CHF 86.76+0.79%
LECOLincoln Electric Holdings, Inc.$260.325+0.03%
TRUTransUnion$75.42+1.75%
SUISun Communities, Inc.$116.29+0.33%
AIZAssurant, Inc.$282.865+0.35%
ACAccor SA€46.69+1.24%
TYLTyler Technologies, Inc.$369.3575+1.58%
601006Daqin Railway Co., Ltd. Class A¥5.04+1.00%
TXTTextron Inc.$75.52+0.49%
CHKPCheck Point Software Technologies Ltd.$139.91+1.31%
UNIONBANKUnion Bank of India LimitedINR 171.68-0.58%
017670SK Telecom Co., Ltd.KRW 78,400-0.51%
1929Chow Tai Fook Jewellery Group LimitedHKD 11.18+1.27%
603296Huaqin Co., Ltd. Class A¥66.49-1.14%
B3SA3B3 SABRL 22.24+0.09%
PMEPro Medicus, Ltd.AUD 175.73+7.43%
288WH Group Ltd. (HK)HKD 6.455-2.57%
002001Zhejiang NHU Co. Ltd. Class A¥26.14+2.15%
002230iflytek Co., Ltd. Class A¥36-0.83%
000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A¥40.76-3.32%
SWKSSkyworks Solutions, Inc.$80.44+1.69%
3808Sinotruk Hong Kong Ltd.HKD 33.12+3.63%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
606214 Covestro AG | €59.8 | -1.16% | €2.00 | €12.44B | DE | LS | ||
EQX Equinox Gold Corp. | $11.05 | -0.54% | $545.37K | $14.27B | US | AMEX | ||
601012 LONGi Green Energy Technology Co., Ltd. Class A | ¥10.89 | +1.11% | ¥103.21M | ¥95.56B | CN | SSE | ||
8795 T&D Holdings, Inc. | ¥4,811 | +1.07% | ¥2.45M | ¥2.25T | JP | TSE | ||
PFGC Performance Food Group Company | $98.11 | +0.82% | $17.39K | $14.23B | US | NYSE | ||
SY1 Symrise AG | €100.1 | +0.70% | €150.31K | €12.36B | DE | XETR | ||
YUMC Yum China Holdings, Inc. | $45.13 | +1.03% | $170.50K | $14.16B | US | NYSE | ||
TU Telus Corporation | $8.426 | +0.67% | $110.39K | $14.16B | US | NYSE | ||
1801 Taisei Corporation | ¥11,290 | +2.54% | ¥897.80K | ¥2.23T | JP | TSE | ||
603799 Zhejiang Huayou Cobalt Co., Ltd. Class A | ¥32.25 | +0.22% | ¥34.11M | ¥94.77B | CN | SSE | ||
SMMT Summit Therapeutics Inc. | $15.115 | -1.66% | $66.29K | $14.14B | US | NASDAQ | ||
688777 SUPCON Technology Co., Ltd. Class A | ¥67.85 | +2.25% | ¥16.42M | ¥94.71B | CN | SSE | ||
MASQ Mashreqbank PSC | AED 302 | -0.36% | AED 907.00 | AED 51.94B | AE | DFM | ||
ARCC Ares Capital Corporation | $18.941 | +0.11% | $291.60K | $14.11B | US | NASDAQ | ||
MRU Metro Inc. | CAD 95.41 | +0.34% | CAD 3.31K | CAD 19.77B | CA | TSX | ||
PAG Penske Automotive Group, Inc. | $212.15 | +0.07% | $26.11K | $14.10B | US | NYSE | ||
002484 Nantong Jianghai Capacitor Co., Ltd. Class A | ¥40.88 | -0.94% | ¥25.67M | ¥94.43B | CN | SZSE | ||
001389 Delton Technology (Guangzhou) Inc. | ¥123 | -2.44% | ¥7.80M | ¥94.39B | CN | SZSE | ||
BEAN BELIMO Holding AG | CHF 773.5 | -0.26% | CHF 2.59K | CHF 11.62B | CH | SIX | ||
MAA Mid-America Apartment Communities, Inc. | $116.325 | +0.05% | $36.56K | $14.06B | US | NYSE | ||
TLN Talen Energy Corporation | $350.23 | -0.95% | $10.15K | $14.05B | US | NASDAQ | ||
DU Emirates Integrated Telecommunications Company PJSC | AED 12.18 | +0.83% | AED 595.65K | AED 51.68B | AE | DFM | ||
1216 Uni-President Enterprises Corp. | TWD 79.6 | +0.13% | TWD 15.80M | TWD 446.61B | TW | TWSE | ||
W Wayfair Inc. | $112.32 | +0.35% | $28.71K | $14.04B | US | NYSE | ||
CACI CACI International, Inc. | $622.94 | +1.89% | $3.43K | $14.03B | US | NYSE | ||
9987 Yum China Holdings, Inc. | HKD 352 | +2.27% | HKD 739.25K | HKD 110.02B | HK | HKEX | ||
WSE Wise Group plc | $11.62 | -3.93% | $516.54K | $14.01B | US | NASDAQ | ||
BPCL Bharat Petroleum Corporation Limited | INR 293.5 | -0.07% | INR 3.09M | INR 1.34T | IN | NSE | ||
LOGN Logitech International S.A. | CHF 86.76 | +0.79% | CHF 207.62K | CHF 11.56B | CH | SIX | ||
LECO Lincoln Electric Holdings, Inc. | $260.325 | +0.03% | $1.68K | $14.01B | US | NASDAQ | ||
TRU TransUnion | $75.42 | +1.75% | $61.44K | $14.01B | US | NYSE | ||
SUI Sun Communities, Inc. | $116.29 | +0.33% | $9.71K | $14.00B | US | NYSE | ||
AIZ Assurant, Inc. | $282.865 | +0.35% | $14.13K | $14.00B | US | NYSE | ||
AC Accor SA | €46.69 | +1.24% | €261.16K | €12.19B | FR | EURONEXT | ||
TYL Tyler Technologies, Inc. | $369.3575 | +1.58% | $61.88K | $13.99B | US | NYSE | ||
601006 Daqin Railway Co., Ltd. Class A | ¥5.04 | +1.00% | ¥144.26M | ¥93.36B | CN | SSE | ||
TXT Textron Inc. | $75.52 | +0.49% | $50.69K | $13.92B | US | NYSE | ||
CHKP Check Point Software Technologies Ltd. | $139.91 | +1.31% | $61.37K | $13.91B | US | NASDAQ | ||
UNIONBANK Union Bank of India Limited | INR 171.68 | -0.58% | INR 19.06M | INR 1.33T | IN | NSE | ||
017670 SK Telecom Co., Ltd. | KRW 78,400 | -0.51% | KRW 567.99K | KRW 19.29T | KR | KRX | ||
1929 Chow Tai Fook Jewellery Group Limited | HKD 11.18 | +1.27% | HKD 16.13M | HKD 108.62B | HK | HKEX | ||
603296 Huaqin Co., Ltd. Class A | ¥66.49 | -1.14% | ¥9.57M | ¥92.68B | CN | SSE | ||
B3SA3 B3 SA | BRL 22.24 | +0.09% | BRL 4.83M | BRL 70.98B | BR | BMFBOVESPA | ||
PME Pro Medicus, Ltd. | AUD 175.73 | +7.43% | AUD 210.77K | AUD 19.37B | AU | ASX | ||
288 WH Group Ltd. (HK) | HKD 6.455 | -2.57% | HKD 46.89M | HKD 108.29B | HK | HKEX | ||
002001 Zhejiang NHU Co. Ltd. Class A | ¥26.14 | +2.15% | ¥27.45M | ¥92.21B | CN | SZSE | ||
002230 iflytek Co., Ltd. Class A | ¥36 | -0.83% | ¥17.41M | ¥92.18B | CN | SZSE | ||
000636 Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A | ¥40.76 | -3.32% | ¥62.84M | ¥92.12B | CN | SZSE | ||
SWKS Skyworks Solutions, Inc. | $80.44 | +1.69% | $229.66K | $13.74B | US | NASDAQ | ||
3808 Sinotruk Hong Kong Ltd. | HKD 33.12 | +3.63% | HKD 6.12M | HKD 107.57B | HK | HKEX |