Stocks

16,851–16,900 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
325A TENTIAL, Inc.	¥1,132	+0.35%	¥761.30K	¥31.74B	JP	TSE
108670 LX HAUSYS, LTD.	KRW 30,350	-1.14%	KRW 19.17K	KRW 279.88B	KR	KRX
8240 Chubb Arabia Cooperative Insurance Company	SAR 13.2	-5.04%	SAR 252.17K	SAR 756.00M	SA	TADAWUL
BEBE TGE Value Creative Solutions Corp	$10.1	0.00%	$100.00	$200.80M	US	NYSE
5981 TOKYO ROPE MFG. CO., LTD.	¥1,754	-1.02%	¥76.10K	¥31.71B	JP	TSE
3798 ULS Group Incorporated	¥570	+1.79%	¥323.70K	¥31.71B	JP	TSE
GSIT GSI Technology, Inc.	$3.86	-6.08%	$340.63K	$200.62M	US	NASDAQ
GSPCROP GSP Crop Science Limited	INR 436.35	-3.98%	INR 705.69K	INR 19.25B	IN	NSE
301163 Jiangsu Hongde Special Parts Co., Ltd. Class A	¥20.6	+1.48%	¥1.83M	¥1.34B	CN	SZSE
301390 Hangzhou Gisway Information Technology Co., Ltd. Class A	¥42.28	+2.85%	¥2.91M	¥1.34B	CN	SZSE
8018 Sankyo Seiko Co., Ltd.	¥859	-0.58%	¥43.50K	¥31.66B	JP	TSE
SPICEJET SpiceJet Limited	INR 7.86	-3.79%	INR 4.28M	INR 19.23B	IN	BSE
301355 Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A	¥11.25	+0.54%	¥4.38M	¥1.34B	CN	SZSE
MUKANDLTD Mukand Limited	INR 143.06	-6.73%	INR 760.79K	INR 19.23B	IN	NSE
ALTG Alta Equipment Group Inc.	$6.36	-1.24%	$134.22K	$200.25M	US	NYSE
MPAA Motorcar Parts of America, Inc.	$10.14	+2.84%	$63.06K	$200.12M	US	NASDAQ
8929 Aoyama Zaisan Networks Co., Ltd.	¥1,302	-0.61%	¥42.10K	¥31.61B	JP	TSE
ALCLS Cellectis S.A.	€0.9395	-0.74%	€79.90K	€174.30M	FR	EURONEXT
1257 China Everbright Greentech Ltd.	HKD 0.7100	+2.16%	HKD 132.11K	HKD 1.57B	HK	HKEX
002883 Jiangsu Zhongshe Group Co., Ltd. Class A	¥8.52	+0.35%	¥691.10K	¥1.34B	CN	SZSE
FIGX FIGX Capital Acquisition Corp.	$10.35	+0.10%	$5.77K	$200.08M	US	NASDAQ
6667 Mega Genomics Limited	HKD 7.12	-0.77%	HKD 118.40K	HKD 1.57B	HK	HKEX
7752 Century Huaxin Wind Energy Co Ltd	TWD 28	+1.45%	TWD 77.58K	TWD 6.36B	TW	TPEX
242 Shun Tak Holdings Limited	HKD 0.4450	+3.49%	HKD 1.87M	HKD 1.57B	HK	HKEX
6184 Dafeng TV Ltd.	TWD 39.75	+0.38%	TWD 72.04K	TWD 6.36B	TW	TWSE
LODE Comstock Inc.	$1.8	-1.64%	$993.16K	$199.86M	US	AMEX
LKSP Lake Superior Acquisition Corp.	$10.28	0.00%	$406.00	$199.86M	US	NASDAQ
CTM Centaurus Metals Limited	AUD 0.3750	-2.60%	AUD 1.50M	AUD 280.48M	AU	ASX
6430 Daikoku Denki Co., Ltd.	¥2,359	-0.67%	¥32.40K	¥31.56B	JP	TSE
6841 Ever Fortune.AI Co., Ltd.	TWD 53.9	-0.55%	TWD 103.40K	TWD 6.35B	TW	TPEX
LARK Landmark Bancorp Inc.	$32.97	+6.32%	$26.77K	$199.55M	US	NASDAQ
INSECTICID Insecticides (India) Limited	INR 520.1	-2.99%	INR 13.77K	INR 19.14B	IN	NSE
301231 Ronshin Group Class A	¥29.46	+3.73%	¥9.67M	¥1.34B	CN	SZSE
104700 Kisco Corp.	KRW 9,360	-2.80%	KRW 17.12K	KRW 277.80B	KR	KRX
9273 Koa Shoji Holdings Co., Ltd.	¥822	-0.96%	¥51.90K	¥31.50B	JP	TSE
SB1 Smartbroker Holding AG	€8.3	+1.97%	€1.00	€173.69M	DE	XETR
MINE Mayfair Gold Corp.	$2.4	-2.83%	$50.63K	$199.40M	US	AMEX
462350 Innospace Co., Ltd.	KRW 4,950	-4.44%	KRW 308.40K	KRW 277.47B	KR	KRX
1734 Sinphar Pharmaceutical Co. Ltd.	TWD 30.7	0.00%	TWD 142.79K	TWD 6.33B	TW	TWSE
SRZN Surrozen, Inc.	$25.75	+1.70%	$137.02K	$199.11M	US	NASDAQ
1514 Sumiseki Holdings, Inc.	¥590	+0.68%	¥234.00K	¥31.45B	JP	TSE
9583 United Mining Industries Company	SAR 54.05	-1.01%	SAR 88.00	SAR 749.00M	SA	TADAWUL
CEINSYS Ceinsys Tech Ltd	INR 616.35	-4.85%	INR 69.44K	INR 19.10B	IN	NSE
9270 Valuence Holdings, Inc.	¥1,655	-2.42%	¥77.90K	¥31.43B	JP	TSE
ETSS ETSS Energy Transition Special Opportunities	$9.94	-0.10%	$2.45K	$199.00M	US	NYSE
LGI LGI LTD	AUD 2.36	-1.67%	AUD 32.57K	AUD 279.29M	AU	ASX
200670 HUMEDIX Co.LTD.	KRW 23,700	+0.42%	KRW 14.02K	KRW 277.14B	KR	KRX
APMC APMC AmperCap Acquisition Company	$9.96	0.00%	$23.02K	$198.99M	US	NASDAQ
SYS Sys-dat S.P.A.	€8.5	-0.93%	€17.75K	€173.32M	IT	MIL
1201 Wei Chuan Foods Corp.	TWD 11.45	-0.87%	TWD 910.49K	TWD 6.33B	TW	TWSE