Stocks

17,801–17,850 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
4228 Sekisui Kasei Co., Ltd.	¥569	-2.40%	¥345.80K	¥25.31B	JP	TSE
6835 Allied Telesis Holdings K.K.	¥305	-1.61%	¥521.10K	¥25.31B	JP	TSE
PCX Pengana Global Private Credit Trust	AUD 1.97	0.00%	AUD 161.59K	AUD 224.85M	AU	ASX
GLED GalaxyEdge Acquisition Corporation	$10.07	-0.26%	$656.00	$160.14M	US	NYSE
MZX Masterflex SE	€13	-1.89%	€2.76K	€139.47M	DE	TRADEGATE
WHF WhiteHorse Finance, Inc.	$7.96	+0.13%	$60.96K	$160.00M	US	NASDAQ
3530 Silicon Optronics, Inc.	TWD 55.6	-2.63%	TWD 61.34K	TWD 5.09B	TW	TWSE
4569 Sixxon Tech Co Ltd	TWD 151	-0.66%	TWD 54.81K	TWD 5.08B	TW	TWSE
267980 Maeil Dairies Co., Ltd.	KRW 33,800	-0.29%	KRW 7.53K	KRW 222.73B	KR	KRX
6634 Sinew Pharma, Inc.	TWD 55.4	-3.99%	TWD 95.50K	TWD 5.08B	TW	TPEX
6220 YFC-BonEagle Electric Co., Ltd.	TWD 25	-0.40%	TWD 79.64K	TWD 5.08B	TW	TPEX
4976 CALIN Technology Co., Ltd.	TWD 37.15	-5.83%	TWD 3.03M	TWD 5.08B	TW	TWSE
2563 Beijing Biostar Pharmaceuticals Co., Ltd. Class H	HKD 3.9	+2.63%	HKD 35.20K	HKD 1.25B	HK	HKEX
HUMA Humacyte, Inc.	$0.4354	+5.40%	$2.38M	$159.76M	US	NASDAQ
298830 Suresofttech, Inc.	KRW 3,605	-3.48%	KRW 150.19K	KRW 222.47B	KR	KRX
305 Wuling Motors Holdings Limited	HKD 0.2950	+3.51%	HKD 290.00K	HKD 1.25B	HK	HKEX
LAFA LaFayette Acquisition Corp.	$10.19	0.00%	$3.03K	$159.65M	US	NASDAQ
HTLM HomesToLife Ltd	$1.6	-2.44%	$2.12K	$159.64M	US	NASDAQ
LUC Lucara Diamond Corp.	CAD 0.1300	0.00%	CAD 446.63K	CAD 223.65M	CA	TSX
088260 E KOCREF CR-REIT	KRW 3,070	-2.23%	KRW 47.57K	KRW 222.33B	KR	KRX
4974 Asia Tech Image Inc.	TWD 67.7	-1.02%	TWD 145.74K	TWD 5.08B	TW	TPEX
6859 Best Precision Industrial Co.,Ltd.	TWD 113.5	0.00%	TWD 6.09K	TWD 5.07B	TW	TPEX
GEDIK GEDİK YATIRIM MENKUL DEĞERLER A.Ş.	₺4.66	-0.85%	₺4.32M	₺7.94B	TR	BIST
INFOBEAN InfoBeans Technologies Ltd.	INR 149.2	-4.55%	INR 384.12K	INR 15.31B	IN	NSE
2009 Torigoe Co., Ltd.	¥1,164	+0.52%	¥20.30K	¥25.18B	JP	TSE
026890 STIC Investments, Inc.	KRW 7,680	-1.03%	KRW 62.87K	KRW 221.96B	KR	KRX
VTM Victory Metals Limited	AUD 1.12	-10.76%	AUD 204.01K	AUD 223.66M	AU	ASX
DLTH Duluth Holdings Inc.	$3.95	-0.50%	$47.74K	$159.24M	US	NASDAQ
FMAC Future Money Acquisition Corporation	$10.13	+0.40%	$6.51K	$159.22M	US	NASDAQ
VKGYO VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.	₺1.45	-1.36%	₺34.76M	₺7.92B	TR	BIST
SPEG Silver Pegasus Acquisition Corp	$10.43	0.00%	$207.00	$159.16M	US	NASDAQ
2427 Mercuries Data Systems Ltd.	TWD 22.6	+0.89%	TWD 609.82K	TWD 5.06B	TW	TWSE
AXISOL Axis Solution Ltd	INR 565.2	-1.99%	INR 2.00	INR 15.27B	IN	BSE
SGRO SEGRO plc	GBX 908.2	+0.44%	GBX 1.48M	GBX 11.90B	GB	LSE
1940 China Gas Industry Investment Holdings Co.Ltd.	HKD 1.08	+6.40%	HKD 132.00K	HKD 1.25B	HK	HKEX
PAAI Paradium.AI, Inc.	$0.7330	+0.15%	$203.49K	$159.02M	US	AMEX
ARFIN Arfin India Ltd	INR 84.19	-7.08%	INR 1.44M	INR 15.26B	IN	NSE
2120 LIFULL Co.Ltd.	¥243	+0.41%	¥797.40K	¥25.10B	JP	TSE
367A Primo Global Holdings Co.,Ltd.	¥3,195	-3.18%	¥49.50K	¥25.10B	JP	TSE
194700 NOVAREX Co., Ltd.	KRW 9,560	-1.95%	KRW 31.15K	KRW 221.25B	KR	KRX
7675 Central Forest Group Co., Ltd.	¥2,880	+0.59%	¥200.00	¥25.08B	JP	NAG
220100 FutureChem Co., Ltd.	KRW 8,990	+29.91%	KRW 1.19M	KRW 221.08B	KR	KRX
036710 SIMMTECH Holdings Co., Ltd.	KRW 3,355	-5.89%	KRW 423.56K	KRW 221.04B	KR	KRX
9932 Sugimoto & Co., Ltd.	¥1,322	-0.97%	¥53.60K	¥25.06B	JP	TSE
8482 Shane Global Holding, Inc.	TWD 46.7	-0.53%	TWD 18.00K	TWD 5.04B	TW	TWSE
MLP Millennial Potash Corp	CAD 1.87	-2.09%	CAD 269.08K	CAD 222.24M	CA	TSXV
LUCD Lucid Diagnostics Inc.	$0.4110	+25.42%	$108.10M	$158.61M	US	NASDAQ
ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.	₺2.68	+9.84%	₺59.02M	₺7.89B	TR	BIST
3303 Jutal Offshore Oil Services Ltd.	HKD 0.3700	-1.33%	HKD 102.00K	HKD 1.24B	HK	HKEX
IZMO IZMO Limited	INR 707.1	-2.94%	INR 119.51K	INR 15.21B	IN	NSE