Stocks
2,601–2,650 / 54,550 instruments
CMIG3Companhia Energetica de Minas Gerais SABRL 17.66-0.28%
OROR Royalties Inc.$35.55+1.11%
DUOLDuolingo, Inc.$141.76-4.81%
BANKINDIABank of IndiaINR 132.36+1.50%
144China Merchants Port Holdings Co., Ltd.HKD 17.2+0.17%
002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A¥18.71-0.16%
6088FIT Hon Teng LimitedHKD 4.06+2.92%
UNOMINDAUNO Minda LimitedINR 1,108-0.87%
MBLYMobileye Global Inc.$7.22-2.83%
A1J5RXTelefonica Deutschland Holding AG€1.73-0.86%
8359Hachijuni Nagano Bank, Ltd.¥2,540+1.68%
688368Shanghai Bright Power Semiconductor Co., Ltd. Class A¥90.52-1.34%
4325Umm Al Qura for Development and Construction CompanySAR 16-0.62%
9626Bilibili Inc. Class ZHKD 111.8+0.99%
RYTMRhythm Pharmaceuticals, Inc.$86.17-2.05%
DSGXThe Descartes Systems Group Inc.$87.05-1.79%
TNETechnology One LimitedAUD 31.91+4.21%
MXLMaxLinear, Inc$71.32-8.77%
MSMMSC Industrial Direct Company, Inc.$130.38-0.24%
9602Toho Co., Ltd.¥1,526-2.34%
PUREHEALTHPure Health Holding PJSCAED 2.63-1.13%
2018AAC Technologies Holdings Inc.HKD 35.7+0.62%
ZZillow Group, Inc.$30.82-2.03%- ZGZillow Group, Inc.$31.88-1.70%
600021Shanghai Electric Power Co., Ltd. Class A¥11.85-0.59%
TFPMTriple Flag Precious Metals Corp.$30.71+0.72%
2618Eva Airways CorporationTWD 43.7+0.58%
SCHAEFFLERSchaeffler India LtdINR 3,669.2+0.52%
AWIArmstrong World Industries Inc$168.16+0.94%
688400Luster LightTech Co., Ltd. Class A¥35.94-0.17%
ALKEMAlkem Laboratories Ltd.INR 5,050-1.38%
601878Zheshang Securities Co. Ltd. Class A¥8.95-1.00%
603688Jiangsu Pacific Quartz Co Ltd Class A¥36.24+0.22%
ESEESCO Technologies Inc.$249.12-1.40%
6415Silergy Corp.TWD 489+4.82%
CAMTCamtek Ltd.$129.47-1.45%
QBTSD-Wave Quantum Inc.$11.78-8.08%
688322Orbbec Inc. Class A¥70.82+0.77%
APARINDSAPAR Industries LimitedINR 16,033-5.21%
CGONCG Oncology, Inc.$59.85-3.25%
TTDThe Trade Desk, Inc.$12.23-6.85%
COFORGECoforge LimitedINR 1,951.9+0.91%
LUMNLumen Technologies, Inc.$5.62-2.26%
6370Kurita Water Industries Ltd.¥7,402+1.84%
7201Nissan Motor Co., Ltd.¥281.4+3.08%
688545Hubei Sinophorus Electronic Materials Co. Ltd. Class A¥59.49-0.40%
ACTEnact Holdings, Inc.$46.28+1.34%
PACSPACS Group, Inc.$46.91-1.76%
HXLHexcel Corporation$90.22+0.40%
WEXWEX Inc.$182.01+0.57%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CMIG3 Companhia Energetica de Minas Gerais SA | BRL 17.66 | -0.28% | BRL 74.70K | BRL 35.44B | BR | BMFBOVESPA | ||
OR OR Royalties Inc. | $35.55 | +1.11% | $805.76K | $6.89B | US | NYSE | ||
DUOL Duolingo, Inc. | $141.76 | -4.81% | $864.82K | $6.88B | US | NASDAQ | ||
BANKINDIA Bank of India | INR 132.36 | +1.50% | INR 4.57M | INR 658.77B | IN | NSE | ||
144 China Merchants Port Holdings Co., Ltd. | HKD 17.2 | +0.17% | HKD 3.34M | HKD 53.86B | HK | HKEX | ||
002378 Chongyi Zhangyuan Tungsten Co., Ltd. Class A | ¥18.71 | -0.16% | ¥15.54M | ¥45.93B | CN | SZSE | ||
6088 FIT Hon Teng Limited | HKD 4.06 | +2.92% | HKD 30.09M | HKD 53.72B | HK | HKEX | ||
UNOMINDA UNO Minda Limited | INR 1,108 | -0.87% | INR 161.41K | INR 656.61B | IN | NSE | ||
MBLY Mobileye Global Inc. | $7.22 | -2.83% | $7.71M | $6.84B | US | NASDAQ | ||
A1J5RX Telefonica Deutschland Holding AG | €1.73 | -0.86% | €402.00 | €5.95B | DE | LSX | ||
8359 Hachijuni Nagano Bank, Ltd. | ¥2,540 | +1.68% | ¥1.68M | ¥1.08T | JP | TSE | ||
688368 Shanghai Bright Power Semiconductor Co., Ltd. Class A | ¥90.52 | -1.34% | ¥2.94M | ¥45.73B | CN | SSE | ||
4325 Umm Al Qura for Development and Construction Company | SAR 16 | -0.62% | SAR 877.10K | SAR 25.67B | SA | TADAWUL | ||
9626 Bilibili Inc. Class Z | HKD 111.8 | +0.99% | HKD 3.24M | HKD 53.52B | HK | HKEX | ||
RYTM Rhythm Pharmaceuticals, Inc. | $86.17 | -2.05% | $363.01K | $6.82B | US | NASDAQ | ||
DSGX The Descartes Systems Group Inc. | $87.05 | -1.79% | $597.81K | $6.81B | US | NASDAQ | ||
TNE Technology One Limited | AUD 31.91 | +4.21% | AUD 1.11M | AUD 9.55B | AU | ASX | ||
MXL MaxLinear, Inc | $71.32 | -8.77% | $2.35M | $6.80B | US | NASDAQ | ||
MSM MSC Industrial Direct Company, Inc. | $130.38 | -0.24% | $922.89K | $6.80B | US | NYSE | ||
9602 Toho Co., Ltd. | ¥1,526 | -2.34% | ¥10.47M | ¥1.07T | JP | TSE | ||
PUREHEALTH Pure Health Holding PJSC | AED 2.63 | -1.13% | AED 296.48K | AED 25.00B | AE | ADX | ||
2018 AAC Technologies Holdings Inc. | HKD 35.7 | +0.62% | HKD 4.33M | HKD 53.33B | HK | HKEX | ||
Z Zillow Group, Inc. | $30.82 | -2.03% | $5.38M | $6.79B | US | NASDAQ | ||
ZG Zillow Group, Inc. | $31.88 | -1.70% | $1.08M | $6.79B | US | NASDAQ | ||
600021 Shanghai Electric Power Co., Ltd. Class A | ¥11.85 | -0.59% | ¥15.35M | ¥45.43B | CN | SSE | ||
TFPM Triple Flag Precious Metals Corp. | $30.71 | +0.72% | $295.49K | $6.77B | US | NYSE | ||
2618 Eva Airways Corporation | TWD 43.7 | +0.58% | TWD 20.78M | TWD 215.21B | TW | TWSE | ||
SCHAEFFLER Schaeffler India Ltd | INR 3,669.2 | +0.52% | INR 31.96K | INR 649.24B | IN | NSE | ||
AWI Armstrong World Industries Inc | $168.16 | +0.94% | $282.02K | $6.76B | US | NYSE | ||
688400 Luster LightTech Co., Ltd. Class A | ¥35.94 | -0.17% | ¥5.13M | ¥45.29B | CN | SSE | ||
ALKEM Alkem Laboratories Ltd. | INR 5,050 | -1.38% | INR 160.78K | INR 648.24B | IN | NSE | ||
601878 Zheshang Securities Co. Ltd. Class A | ¥8.95 | -1.00% | ¥23.81M | ¥45.28B | CN | SSE | ||
603688 Jiangsu Pacific Quartz Co Ltd Class A | ¥36.24 | +0.22% | ¥8.42M | ¥45.22B | CN | SSE | ||
ESE ESCO Technologies Inc. | $249.12 | -1.40% | $233.58K | $6.74B | US | NYSE | ||
6415 Silergy Corp. | TWD 489 | +4.82% | TWD 12.33M | TWD 214.06B | TW | TWSE | ||
CAMT Camtek Ltd. | $129.47 | -1.45% | $726.64K | $6.73B | US | NASDAQ | ||
QBTS D-Wave Quantum Inc. | $11.78 | -8.08% | $17.12M | $6.72B | US | NASDAQ | ||
688322 Orbbec Inc. Class A | ¥70.82 | +0.77% | ¥6.26M | ¥45.00B | CN | SSE | ||
APARINDS APAR Industries Limited | INR 16,033 | -5.21% | INR 183.91K | INR 643.55B | IN | NSE | ||
CGON CG Oncology, Inc. | $59.85 | -3.25% | $1.08M | $6.70B | US | NASDAQ | ||
TTD The Trade Desk, Inc. | $12.23 | -6.85% | $17.72M | $6.70B | US | NASDAQ | ||
COFORGE Coforge Limited | INR 1,951.9 | +0.91% | INR 2.07M | INR 642.01B | IN | NSE | ||
LUMN Lumen Technologies, Inc. | $5.62 | -2.26% | $13.13M | $6.68B | US | NYSE | ||
6370 Kurita Water Industries Ltd. | ¥7,402 | +1.84% | ¥618.80K | ¥1.05T | JP | TSE | ||
7201 Nissan Motor Co., Ltd. | ¥281.4 | +3.08% | ¥46.28M | ¥1.05T | JP | TSE | ||
688545 Hubei Sinophorus Electronic Materials Co. Ltd. Class A | ¥59.49 | -0.40% | ¥4.87M | ¥44.69B | CN | SSE | ||
ACT Enact Holdings, Inc. | $46.28 | +1.34% | $217.83K | $6.67B | US | NASDAQ | ||
PACS PACS Group, Inc. | $46.91 | -1.76% | $957.70K | $6.66B | US | NYSE | ||
HXL Hexcel Corporation | $90.22 | +0.40% | $1.16M | $6.66B | US | NYSE | ||
WEX WEX Inc. | $182.01 | +0.57% | $635.09K | $6.65B | US | NYSE |