Stocks
42,651–42,700 / 54,550 instruments
KRBLKRBL LimitedINR 400.95+10.52%
SBNCMSouthern Bancshares (N.C.), Inc.$11.5-2.71%
COGNYCOGNA EDUCACAO S A$0.3200+6.07%
MDEVYMelco International Development Limited$1.38-10.97%
SB/PCSafe Bulkers, Inc$25.77-0.69%- SB/PDSafe Bulkers, Inc$25.6+0.39%
6826Shanghai Haohai Biological Technology Co., Ltd. Class AHKD 16.16-0.12%- COGN3FCogna Educacao S.A.BRL 1.6-0.62%
GOOSCanada Goose Holdings, Inc.CAD 11.61+3.48%
HSLVHighlander Silver CorpCAD 5.82-2.02%
POWERMECHPower Mech Projects Ltd.INR 2,212.45+0.12%
JVTSFJUVENTUS FOOTBALL CLUB SPA, TORINO$1.79+5.29%
IDWMIDW Media Holdings, Inc.$34.1-14.75%
HTROFHEXATRONIC GROUP AB$4.45+14.69%
WEWORKWeWork India Management LimitedINR 662.95+1.81%
A40ESUEinhell Germany AG Pref€63.4+2.76%- A40ESUEinhell Germany AG Pref€62-0.80%
- EINEinhell Germany AG Pref€62.5+0.64%
- EINEinhell Germany AG Pref€63.3-0.16%
- EINEinhell Germany AG Pref€63.4-0.47%
- EINEinhell Germany AG Pref€63.1-0.63%
- EINEinhell Germany AG Pref€62.5+0.64%
- EINEinhell Germany AG Pref€62.5-0.79%
- EINEinhell Germany AG Pref€63.1-0.63%
- EINEinhell Germany AG Pref€62.5+0.97%
- EINEinhell Germany AG Pref€62.5-1.26%
FFMGFFirst Mining Gold Corp.$0.4040+0.60%
BORORENEWBorosil Renewables LimitedINR 378.7-1.99%
BDIBlack Diamond Group LimitedCAD 21.91+3.94%
IVAInventiva S.A.$3.83+4.93%
AGF.BAGF Management Limited Class BCAD 14.84+1.30%
570653Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht€57.2+0.35%- 570653Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht€55.6-1.77%
- EUK3Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht€54-0.37%
EQUITASBNKEquitas Small Finance Bank Ltd.INR 52.65-2.10%
CBEE3FAmpla Energia e Servicos SABRL 8.19-8.90%
PSMProSiebenSat.1 Media SE€3.162-0.32%- PSMProSiebenSat.1 Media SE€3.168+1.02%
- PSMProSiebenSat.1 Media SE€3.162+0.32%
- PSMProSiebenSat.1 Media SE€3.104-2.33%
- PSMProSiebenSat.1 Media SE€3.164+2.00%
- PSMProSiebenSat.1 Media SE€3.164+0.38%
- PSMProSiebenSat.1 Media SE€3.166+0.44%
- PSMProSiebenSat.1 Media SE€3.16-0.57%
- PSM777ProSiebenSat.1 Media SE€3.032-4.77%
- PSM777ProSiebenSat.1 Media SE€3.144+5.43%
MSBPFMitsubishi Pencil Company, Limited$14.66-15.01%
NNMTFNine Entertainment Co. Holdings Ltd$0.5636-15.83%
BJCHFBeijing Capital International Airport Co., Ltd.$0.1830+7.62%
SILXFSilex Systems Ltd.$2.35+0.43%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
KRBL KRBL Limited | INR 400.95 | +10.52% | INR 479.93K | INR 88.25B | IN | BSE | — | |
SBNCM Southern Bancshares (N.C.), Inc. | $11.5 | -2.71% | $230.00 | $919.44M | US | OTC | — | |
COGNY COGNA EDUCACAO S A | $0.3200 | +6.07% | $14.02K | $919.03M | US | OTC | — | |
MDEVY Melco International Development Limited | $1.38 | -10.97% | $207.00 | $917.64M | US | OTC | — | |
SB/PC Safe Bulkers, Inc | $25.77 | -0.69% | $331.00 | $917.52M | US | NYSE | — | |
SB/PD Safe Bulkers, Inc | $25.6 | +0.39% | $567.00 | $917.52M | US | NYSE | — | |
6826 Shanghai Haohai Biological Technology Co., Ltd. Class A | HKD 16.16 | -0.12% | HKD 25.14K | HKD 7.19B | HK | HKEX | — | |
COGN3F Cogna Educacao S.A. | BRL 1.6 | -0.62% | BRL 45.48K | BRL 4.70B | BR | BMFBOVESPA | — | |
GOOS Canada Goose Holdings, Inc. | CAD 11.61 | +3.48% | CAD 5.70K | CAD 1.28B | CA | NEO | — | |
HSLV Highlander Silver Corp | CAD 5.82 | -2.02% | CAD 9.90K | CAD 1.28B | CA | NEO | — | |
POWERMECH Power Mech Projects Ltd. | INR 2,212.45 | +0.12% | INR 1.23K | INR 87.25B | IN | BSE | — | |
JVTSF JUVENTUS FOOTBALL CLUB SPA, TORINO | $1.79 | +5.29% | $2.60K | $909.13M | US | OTC | — | |
IDWM IDW Media Holdings, Inc. | $34.1 | -14.75% | $153.00 | $906.13M | US | OTC | — | |
HTROF HEXATRONIC GROUP AB | $4.45 | +14.69% | $5.00K | $905.14M | US | OTC | — | |
WEWORK WeWork India Management Limited | INR 662.95 | +1.81% | INR 2.35K | INR 86.58B | IN | BSE | — | |
A40ESU Einhell Germany AG Pref | €63.4 | +2.76% | €690.00 | €785.82M | DE | LS | — | |
A40ESU Einhell Germany AG Pref | €62 | -0.80% | €180.00 | €785.82M | DE | LSX | — | |
EIN Einhell Germany AG Pref | €62.5 | +0.64% | €0.00 | €785.82M | DE | MUN | — | |
EIN Einhell Germany AG Pref | €63.3 | -0.16% | €42.00 | €785.82M | DE | GETTEX | — | |
EIN Einhell Germany AG Pref | €63.4 | -0.47% | €303.00 | €785.82M | DE | TRADEGATE | — | |
EIN Einhell Germany AG Pref | €63.1 | -0.63% | €396.00 | €785.82M | DE | XETR | — | |
EIN Einhell Germany AG Pref | €62.5 | +0.64% | €0.00 | €785.82M | DE | HAM | — | |
EIN Einhell Germany AG Pref | €62.5 | -0.79% | €0.00 | €785.82M | DE | FWB | — | |
EIN Einhell Germany AG Pref | €63.1 | -0.63% | €0.00 | €785.82M | DE | SWB | — | |
EIN Einhell Germany AG Pref | €62.5 | +0.97% | €0.00 | €785.82M | DE | HAN | — | |
EIN Einhell Germany AG Pref | €62.5 | -1.26% | €0.00 | €785.82M | DE | DUS | — | |
FFMGF First Mining Gold Corp. | $0.4040 | +0.60% | $403.51K | $901.66M | US | OTC | — | |
BORORENEW Borosil Renewables Limited | INR 378.7 | -1.99% | INR 25.10K | INR 86.41B | IN | BSE | — | |
BDI Black Diamond Group Limited | CAD 21.91 | +3.94% | CAD 2.90K | CAD 1.26B | CA | NEO | — | |
IVA Inventiva S.A. | $3.83 | +4.93% | $3.25M | $898.76M | US | NASDAQ | — | |
AGF.B AGF Management Limited Class B | CAD 14.84 | +1.30% | CAD 10.50K | CAD 1.26B | CA | NEO | — | |
570653 Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht | €57.2 | +0.35% | €39.00 | €781.27M | DE | LSX | — | |
570653 Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht | €55.6 | -1.77% | €85.00 | €781.27M | DE | LS | — | |
EUK3 Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht | €54 | -0.37% | €350.00 | €781.27M | DE | GETTEX | — | |
EQUITASBNK Equitas Small Finance Bank Ltd. | INR 52.65 | -2.10% | INR 707.54K | INR 85.95B | IN | BSE | — | |
CBEE3F Ampla Energia e Servicos SA | BRL 8.19 | -8.90% | BRL 1.00 | BRL 4.60B | BR | BMFBOVESPA | — | |
PSM ProSiebenSat.1 Media SE | €3.162 | -0.32% | €10.61K | €779.12M | DE | TRADEGATE | — | |
PSM ProSiebenSat.1 Media SE | €3.168 | +1.02% | €0.00 | €779.12M | DE | HAM | — | |
PSM ProSiebenSat.1 Media SE | €3.162 | +0.32% | €0.00 | €779.12M | DE | SWB | — | |
PSM ProSiebenSat.1 Media SE | €3.104 | -2.33% | €0.00 | €779.12M | DE | DUS | — | |
PSM ProSiebenSat.1 Media SE | €3.164 | +2.00% | €0.00 | €779.12M | DE | HAN | — | |
PSM ProSiebenSat.1 Media SE | €3.164 | +0.38% | €0.00 | €779.12M | DE | FWB | — | |
PSM ProSiebenSat.1 Media SE | €3.166 | +0.44% | €0.00 | €779.12M | DE | MUN | — | |
PSM ProSiebenSat.1 Media SE | €3.16 | -0.57% | €1.17K | €779.12M | DE | GETTEX | — | |
PSM777 ProSiebenSat.1 Media SE | €3.032 | -4.77% | €174.00 | €779.12M | DE | LS | — | |
PSM777 ProSiebenSat.1 Media SE | €3.144 | +5.43% | €767.00 | €779.12M | DE | LSX | — | |
MSBPF Mitsubishi Pencil Company, Limited | $14.66 | -15.01% | $158.00 | $893.58M | US | OTC | — | |
NNMTF Nine Entertainment Co. Holdings Ltd | $0.5636 | -15.83% | $750.00 | $892.83M | US | OTC | — | |
BJCHF Beijing Capital International Airport Co., Ltd. | $0.1830 | +7.62% | $6.20K | $892.48M | US | OTC | — | |
SILXF Silex Systems Ltd. | $2.35 | +0.43% | $5.49K | $892.08M | US | OTC | — |