Stocks
43,351–43,400 / 54,550 instruments
FASTFastned BV Shs Depositary Receipt 1 Shs€33.2+1.84%
HZNOFDEXTERRA GROUP INC.$13.53+8.94%
OMNIOmnitech Engineering LimitedINR 655-5.00%
HTCTFHutchison Telecommunications Hong Kong Holdings Ltd.$0.1306-4.88%
RSGUFRogers Sugar Inc.$4.72+0.47%
PINWFPINEWOOD TECHNOLOGIES GROUP PLC$5.45-6.44%
SKIPPERSkipper LtdINR 518.75+5.99%
TLGTroilus Mining CorpCAD 1.5-0.66%
2402Beijing SinoHytec Co., Ltd. Class AHKD 7.735-1.78%
DCBBANKDCB Bank LimitedINR 184.75-1.36%
003475Yuanta Securities Korea Co., Ltd.KRW 3,820-1.55%- VLNTVLNTVallant Financial Inc.$25.05+0.20%
580060GFT Technologies SE€27.3-2.85%- 580060GFT Technologies SE€27.05-5.09%
- GFTGFT Technologies SE€27.15-3.38%
- GFTGFT Technologies SE€28.10.00%
- GFTGFT Technologies SE€26.95-4.60%
- GFTGFT Technologies SE€28.05+0.18%
- GFTGFT Technologies SE€26.9-5.94%
- GFTGFT Technologies SE€27.5-2.48%
- GFTGFT Technologies SE€27.35-3.19%
- GFTGFT Technologies SE€27.1-4.07%
AWA&W Food Services of Canada, Inc.CAD 36+0.28%
PINE3FBanco PINE S.A.BRL 8.6-3.37%- PINE4Banco PINE S.A.BRL 9.88-1.10%
- PINE4FBanco PINE S.A.BRL 9.93-1.97%
GOODNGladstone Commercial Corporation$19.56+0.20%- GOODOGladstone Commercial Corporation$17.84-0.34%
- DXTDexterra Group, Inc.CAD 19.21+0.73%
VALNValneva SE$5.4892+3.18%
VBNKVersaBankCAD 30.63+0.53%- AWFDFA & W FOOD SVCS CDA INC$25.855+0.84%
ACASFACAST AB$3-6.25%
PNCINFRAPNC Infratech LtdINR 125.6-3.42%
CRD.ACrawford & Company$11.735-5.67%
PRSMJOHNSNPrism Johnson LimitedINR 97.65-0.36%
NCXNorthIsle Copper and Gold Inc.CAD 2.86+0.70%
WAORFWA1 RES LTD.$6.67-19.83%
CUPUFCaribbean Utilities Ltd.$14.64-0.41%
THXPFTHOR EXPLORATION LTD.$0.62941-1.28%
MTYMTY Food Group Inc.CAD 32.89+1.17%
SMLMAHSML Mahindra LimitedINR 4,906.55+0.02%
VREOFVIREO GROWTH INC.$7.25-1.49%
DGTCFDIGITAL CORE REIT MGMT PTE LTD.$0.42000.00%
PSGTYPt Semen Indonesia (Persero) Tbk$1.55-0.64%
200045Shenzhen Textile (Holdings) Co., Ltd Class AHKD 3.95-0.50%
FIEMINDFiem Industries LimitedINR 1,828.1+1.50%
200521Changhong Meiling Co., Ltd. Class AHKD 2.55-0.39%
BSKPBasler Kantonalbank PartizipschCHF 105.6+0.38%
ISOIsoEnergy Ltd.CAD 11.52-3.03%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FAST Fastned BV Shs Depositary Receipt 1 Shs | €33.2 | +1.84% | €28.41K | €548.89M | NL | EURONEXT | — | |
HZNOF DEXTERRA GROUP INC. | $13.53 | +8.94% | $300.00 | $630.01M | US | OTC | — | |
OMNI Omnitech Engineering Limited | INR 655 | -5.00% | INR 3.80K | INR 60.42B | IN | BSE | — | |
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd. | $0.1306 | -4.88% | $170.01K | $629.37M | US | OTC | — | |
RSGUF Rogers Sugar Inc. | $4.72 | +0.47% | $1.45K | $629.22M | US | OTC | — | |
PINWF PINEWOOD TECHNOLOGIES GROUP PLC | $5.45 | -6.44% | $340.00 | $629.03M | US | OTC | — | |
SKIPPER Skipper Ltd | INR 518.75 | +5.99% | INR 29.86K | INR 60.02B | IN | BSE | — | |
TLG Troilus Mining Corp | CAD 1.5 | -0.66% | CAD 8.40K | CAD 876.10M | CA | NEO | — | |
2402 Beijing SinoHytec Co., Ltd. Class A | HKD 7.735 | -1.78% | HKD 430.65K | HKD 4.91B | HK | HKEX | — | |
DCBBANK DCB Bank Limited | INR 184.75 | -1.36% | INR 63.05K | INR 59.91B | IN | BSE | — | |
003475 Yuanta Securities Korea Co., Ltd. | KRW 3,820 | -1.55% | KRW 10.20K | KRW 868.94B | KR | KRX | — | |
VLNT VLNT Vallant Financial Inc. | $25.05 | +0.20% | $34.17K | $622.79M | US | OTC | — | |
580060 GFT Technologies SE | €27.3 | -2.85% | €724.00 | €542.31M | DE | LS | — | |
580060 GFT Technologies SE | €27.05 | -5.09% | €470.00 | €542.31M | DE | LSX | — | |
GFT GFT Technologies SE | €27.15 | -3.38% | €1.76K | €542.31M | DE | SWB | — | |
GFT GFT Technologies SE | €28.1 | 0.00% | €0.00 | €542.31M | DE | MUN | — | |
GFT GFT Technologies SE | €26.95 | -4.60% | €0.00 | €542.31M | DE | DUS | — | |
GFT GFT Technologies SE | €28.05 | +0.18% | €0.00 | €542.31M | DE | HAM | — | |
GFT GFT Technologies SE | €26.9 | -5.94% | €800.00 | €542.31M | DE | HAN | — | |
GFT GFT Technologies SE | €27.5 | -2.48% | €400.00 | €542.31M | DE | FWB | — | |
GFT GFT Technologies SE | €27.35 | -3.19% | €7.89K | €542.31M | DE | GETTEX | — | |
GFT GFT Technologies SE | €27.1 | -4.07% | €27.68K | €542.31M | DE | TRADEGATE | — | |
AW A&W Food Services of Canada, Inc. | CAD 36 | +0.28% | CAD 100.00 | CAD 872.06M | CA | NEO | — | |
PINE3F Banco PINE S.A. | BRL 8.6 | -3.37% | BRL 747.00 | BRL 3.20B | BR | BMFBOVESPA | — | |
PINE4 Banco PINE S.A. | BRL 9.88 | -1.10% | BRL 855.20K | BRL 3.20B | BR | BMFBOVESPA | — | |
PINE4F Banco PINE S.A. | BRL 9.93 | -1.97% | BRL 8.36K | BRL 3.20B | BR | BMFBOVESPA | — | |
GOODN Gladstone Commercial Corporation | $19.56 | +0.20% | $4.20K | $621.92M | US | NASDAQ | — | |
GOODO Gladstone Commercial Corporation | $17.84 | -0.34% | $1.22K | $621.92M | US | NASDAQ | — | |
DXT Dexterra Group, Inc. | CAD 19.21 | +0.73% | CAD 300.00 | CAD 870.08M | CA | NEO | — | |
VALN Valneva SE | $5.4892 | +3.18% | $3.30K | $620.96M | US | NASDAQ | — | |
VBNK VersaBank | CAD 30.63 | +0.53% | CAD 100.00 | CAD 869.93M | CA | NEO | — | |
AWFDF A & W FOOD SVCS CDA INC | $25.855 | +0.84% | $1.90K | $620.67M | US | OTC | — | |
ACASF ACAST AB | $3 | -6.25% | $100.00 | $620.38M | US | OTC | — | |
PNCINFRA PNC Infratech Ltd | INR 125.6 | -3.42% | INR 37.64K | INR 59.44B | IN | BSE | — | |
CRD.A Crawford & Company | $11.735 | -5.67% | $41.16K | $619.44M | US | NYSE | — | |
PRSMJOHNSN Prism Johnson Limited | INR 97.65 | -0.36% | INR 4.34K | INR 59.37B | IN | BSE | — | |
NCX NorthIsle Copper and Gold Inc. | CAD 2.86 | +0.70% | CAD 8.10K | CAD 866.67M | CA | NEO | — | |
WAORF WA1 RES LTD. | $6.67 | -19.83% | $1.50K | $618.55M | US | OTC | — | |
CUPUF Caribbean Utilities Ltd. | $14.64 | -0.41% | $100.00 | $616.55M | US | OTC | — | |
THXPF THOR EXPLORATION LTD. | $0.62941 | -1.28% | $40.98K | $616.38M | US | OTC | — | |
MTY MTY Food Group Inc. | CAD 32.89 | +1.17% | CAD 1.70K | CAD 863.18M | CA | NEO | — | |
SMLMAH SML Mahindra Limited | INR 4,906.55 | +0.02% | INR 3.15K | INR 59.02B | IN | BSE | — | |
VREOF VIREO GROWTH INC. | $7.25 | -1.49% | $13.28K | $614.93M | US | OTC | — | |
DGTCF DIGITAL CORE REIT MGMT PTE LTD. | $0.4200 | 0.00% | $20.00K | $612.77M | US | OTC | — | |
PSGTY Pt Semen Indonesia (Persero) Tbk | $1.55 | -0.64% | $3.00K | $612.50M | US | OTC | — | |
200045 Shenzhen Textile (Holdings) Co., Ltd Class A | HKD 3.95 | -0.50% | HKD 15.70K | HKD 4.81B | CN | SZSE | — | |
FIEMIND Fiem Industries Limited | INR 1,828.1 | +1.50% | INR 3.78K | INR 58.73B | IN | BSE | — | |
200521 Changhong Meiling Co., Ltd. Class A | HKD 2.55 | -0.39% | HKD 465.87K | HKD 4.80B | CN | SZSE | — | |
BSKP Basler Kantonalbank Partizipsch | CHF 105.6 | +0.38% | CHF 4.13K | CHF 504.34M | CH | SIX | — | |
ISO IsoEnergy Ltd. | CAD 11.52 | -3.03% | CAD 100.00 | CAD 855.47M | CA | NEO | — |