Stocks
4,301–4,350 / 54,550 instruments
VCTVicat SA€59+0.51%
BTEBaytex Energy Corp$5.31+2.91%
600583Offshore Oil Engineering Co., Ltd. Class A¥6.43+1.26%
300627Shanghai HuaCe Navigation Technology Ltd. Class A¥24.63+1.86%
300277Hangzhou Turbine Power Group Co Ltd Class A¥12.3+1.23%
ELGElmos Semiconductor SE€128.2+0.47%
BANDHANBNKBandhan Bank Ltd.INR 167.5-1.67%
LUNRIntuitive Machines, Inc.$10.78-6.83%
601918China Coal Xinji Energy Co Ltd. Class A¥10.21+3.55%
NATLNCR Atleos Corporation$45.94-0.26%
603338Zhejiang Dingli Machinery Co., Ltd. Class A¥50.4+0.46%
ESCORTSEscorts Kubota LimitedINR 2,751+0.89%
300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A¥19.88-2.02%
688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A¥28.9-1.83%
LIONLionsgate Studios Corp$10.7-2.90%
603939Yifeng Pharmacy Chain Co Ltd Class A¥25.08-3.17%
003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A¥4.98+0.61%
ABGAsbury Automotive Group Inc$170.05+0.11%
301286Sichuan Qiaoyuan Gas Co. Ltd. Class A¥47.96+11.30%
DYNDyne Therapeutics, Inc.$14.25-6.80%
8954ORIX JREIT Inc.¥88,100-2.22%
2838Union Bank of TaiwanTWD 20.65+0.73%
2442Easy Smart Group Holdings LimitedHKD 39.52-0.20%
FFBCFirst Financial Bancorp.$31.48+0.22%
9142Kyushu Railway Company¥3,352+0.06%
WTWisdomTree, Inc.$21.39-1.02%
CMBNCembra Money Bank AGCHF 87.95+0.40%
VGNTVersigent PLC$44.22+1.17%
ARLPAlliance Resource Partners, L.P.$25.75+2.22%
ABAllianceBernstein Holding L.P.$34.86+0.29%
LRNStride, Inc.$82.39-0.95%
GUJGASLTDGujarat Energy LtdINR 327.05-2.46%
603881Shanghai AtHub Co., Ltd. Class A¥20.27-2.12%
DALBHARATDalmia Bharat Ltd.INR 1,684.4+4.62%
9301Mitsubishi Logistics Corporation¥1,486+1.82%
601608CITIC Heavy Industries Co., Ltd. Class A¥4.52+1.57%
601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A¥9.04-1.09%
4002Mouwasat Medical Services Co.SAR 58.9-2.24%
600428COSCO Shipping Specialized Carriers Co., Ltd. Class A¥10.67+2.50%
600396Huadian Liaoning Energy Development Co., Ltd. Class A¥11.19+1.45%
BELFBBel Fuse Inc.$207.72-5.18%
000400XJ Electric Co., Ltd. Class A¥22.21+1.51%
HNIHNI Corporation$46.86-0.40%
WIXWix.com Ltd.$75.01-7.55%
ANANDRATHIAnand Rathi Wealth Ltd.INR 2,159.7+0.80%
EQBEQB IncCAD 121.32-0.76%
1548Genscript Biotech CorporationHKD 33.3+5.38%
002926HUAXI Securities Co., Ltd. Class A¥8.1-1.94%
8012Nagase & Co., Ltd.¥1,216+1.76%
600550Baoding Tianwei Baobian Electric Co., Ltd. Class A¥9.87+1.44%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VCT Vicat SA | €59 | +0.51% | €28.45K | €2.95B | FR | EURONEXT | ||
BTE Baytex Energy Corp | $5.31 | +2.91% | $24.02M | $3.39B | US | NYSE | ||
600583 Offshore Oil Engineering Co., Ltd. Class A | ¥6.43 | +1.26% | ¥28.27M | ¥22.73B | CN | SSE | ||
300627 Shanghai HuaCe Navigation Technology Ltd. Class A | ¥24.63 | +1.86% | ¥7.64M | ¥22.72B | CN | SZSE | ||
300277 Hangzhou Turbine Power Group Co Ltd Class A | ¥12.3 | +1.23% | ¥18.02M | ¥22.72B | CN | SZSE | ||
ELG Elmos Semiconductor SE | €128.2 | +0.47% | €37.55K | €2.95B | DE | XETR | ||
BANDHANBNK Bandhan Bank Ltd. | INR 167.5 | -1.67% | INR 5.13M | INR 325.10B | IN | NSE | ||
LUNR Intuitive Machines, Inc. | $10.78 | -6.83% | $6.89M | $3.39B | US | NASDAQ | ||
601918 China Coal Xinji Energy Co Ltd. Class A | ¥10.21 | +3.55% | ¥38.76M | ¥22.67B | CN | SSE | ||
NATL NCR Atleos Corporation | $45.94 | -0.26% | $1.01M | $3.38B | US | NYSE | ||
603338 Zhejiang Dingli Machinery Co., Ltd. Class A | ¥50.4 | +0.46% | ¥2.31M | ¥22.65B | CN | SSE | ||
ESCORTS Escorts Kubota Limited | INR 2,751 | +0.89% | INR 27.32K | INR 324.28B | IN | NSE | ||
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A | ¥19.88 | -2.02% | ¥21.02M | ¥22.65B | CN | SZSE | ||
688484 Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A | ¥28.9 | -1.83% | ¥4.20M | ¥22.65B | CN | SSE | ||
LION Lionsgate Studios Corp | $10.7 | -2.90% | $1.90M | $3.37B | US | NYSE | ||
603939 Yifeng Pharmacy Chain Co Ltd Class A | ¥25.08 | -3.17% | ¥15.53M | ¥22.61B | CN | SSE | ||
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A | ¥4.98 | +0.61% | ¥19.62M | ¥22.61B | CN | SZSE | ||
ABG Asbury Automotive Group Inc | $170.05 | +0.11% | $271.78K | $3.37B | US | NYSE | ||
301286 Sichuan Qiaoyuan Gas Co. Ltd. Class A | ¥47.96 | +11.30% | ¥3.12M | ¥22.61B | CN | SZSE | ||
DYN Dyne Therapeutics, Inc. | $14.25 | -6.80% | $2.86M | $3.37B | US | NASDAQ | ||
8954 ORIX JREIT Inc. | ¥88,100 | -2.22% | ¥29.35K | ¥532.68B | JP | TSE | ||
2838 Union Bank of Taiwan | TWD 20.65 | +0.73% | TWD 1.72M | TWD 107.21B | TW | TWSE | ||
2442 Easy Smart Group Holdings Limited | HKD 39.52 | -0.20% | HKD 523.60K | HKD 26.46B | HK | HKEX | ||
FFBC First Financial Bancorp. | $31.48 | +0.22% | $1.05M | $3.37B | US | NASDAQ | ||
9142 Kyushu Railway Company | ¥3,352 | +0.06% | ¥745.00K | ¥532.29B | JP | TSE | ||
WT WisdomTree, Inc. | $21.39 | -1.02% | $2.86M | $3.37B | US | NYSE | ||
CMBN Cembra Money Bank AG | CHF 87.95 | +0.40% | CHF 61.42K | CHF 2.78B | CH | SIX | ||
VGNT Versigent PLC | $44.22 | +1.17% | $794.70K | $3.37B | US | NYSE | ||
ARLP Alliance Resource Partners, L.P. | $25.75 | +2.22% | $270.17K | $3.37B | US | NASDAQ | ||
AB AllianceBernstein Holding L.P. | $34.86 | +0.29% | $272.42K | $3.36B | US | NYSE | ||
LRN Stride, Inc. | $82.39 | -0.95% | $697.98K | $3.36B | US | NYSE | ||
GUJGASLTD Gujarat Energy Ltd | INR 327.05 | -2.46% | INR 1.75M | INR 322.70B | IN | NSE | — | |
603881 Shanghai AtHub Co., Ltd. Class A | ¥20.27 | -2.12% | ¥17.59M | ¥22.53B | CN | SSE | ||
DALBHARAT Dalmia Bharat Ltd. | INR 1,684.4 | +4.62% | INR 317.70K | INR 322.47B | IN | NSE | ||
9301 Mitsubishi Logistics Corporation | ¥1,486 | +1.82% | ¥1.05M | ¥530.18B | JP | TSE | ||
601608 CITIC Heavy Industries Co., Ltd. Class A | ¥4.52 | +1.57% | ¥47.65M | ¥22.49B | CN | SSE | ||
601928 Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A | ¥9.04 | -1.09% | ¥21.57M | ¥22.47B | CN | SSE | ||
4002 Mouwasat Medical Services Co. | SAR 58.9 | -2.24% | SAR 210.41K | SAR 12.60B | SA | TADAWUL | ||
600428 COSCO Shipping Specialized Carriers Co., Ltd. Class A | ¥10.67 | +2.50% | ¥29.60M | ¥22.45B | CN | SSE | ||
600396 Huadian Liaoning Energy Development Co., Ltd. Class A | ¥11.19 | +1.45% | ¥57.25M | ¥22.44B | CN | SSE | ||
BELFB Bel Fuse Inc. | $207.72 | -5.18% | $237.31K | $3.35B | US | NASDAQ | ||
000400 XJ Electric Co., Ltd. Class A | ¥22.21 | +1.51% | ¥20.64M | ¥22.44B | CN | SZSE | ||
HNI HNI Corporation | $46.86 | -0.40% | $622.82K | $3.35B | US | NYSE | ||
WIX Wix.com Ltd. | $75.01 | -7.55% | $1.19M | $3.34B | US | NASDAQ | ||
ANANDRATHI Anand Rathi Wealth Ltd. | INR 2,159.7 | +0.80% | INR 282.39K | INR 320.82B | IN | NSE | ||
EQB EQB Inc | CAD 121.32 | -0.76% | CAD 89.89K | CAD 4.68B | CA | TSX | ||
1548 Genscript Biotech Corporation | HKD 33.3 | +5.38% | HKD 53.41M | HKD 26.19B | HK | HKEX | ||
002926 HUAXI Securities Co., Ltd. Class A | ¥8.1 | -1.94% | ¥20.04M | ¥22.37B | CN | SZSE | ||
8012 Nagase & Co., Ltd. | ¥1,216 | +1.76% | ¥819.90K | ¥526.99B | JP | TSE | ||
600550 Baoding Tianwei Baobian Electric Co., Ltd. Class A | ¥9.87 | +1.44% | ¥25.07M | ¥22.36B | CN | SSE |