Stocks
43,601–43,650 / 54,550 instruments
TNNTFTintina Mines Ltd.$1.50.00%
GNFTFGenfit$9.43-40.13%
200726Lu Thai Textile Co., Ltd Class AHKD 4.350.00%
ITDCIndia Tourism Development Corp. Ltd.INR 611.45+0.10%
RPTECHRashi Peripherals LimitedINR 801.2+1.79%
ENTEROEntero Healthcare Solutions LimitedINR 1,578.1+0.51%
TIMEXTimex Group India LimitedINR 671.95+4.91%
PGMN3FEmpreendimentos Pague Menos SABRL 2.53-0.78%
TDWRFTIDEWATER RENEWABLES LTD.$15.14+4.63%
COCE5Companhia Energetica do Ceara-COELCEBRL 27.89+1.01%- COCE5FCompanhia Energetica do Ceara-COELCEBRL 27.77+0.91%
GLDAFGLOBALDATA PLC$0.80495+5.71%
HEHSFHellenic Stock Exchanges$10.53+9.46%
PDSLPDS LimitedINR 346.55-0.79%
NFGNew Found Gold CorpCAD 2.8+6.87%
RXXRFRox Resources Ltd$0.3873-11.62%
WCCBWest Coast Community Bancorp$59.5-0.58%
AUAU3FUniao Pet Participacoes SABRL 3.74-0.53%
LGBBROSLTDL.G. Balakrishnan & Bros Ltd.INR 1,679.65+0.10%
OMLAFoOh media Ltd$1.1+10.00%
FWZFireweed Metals Corp.CAD 2.44+7.49%
ALHPFALPHA HPA LTD.$0.3000-13.39%- FWEDFFireweed Metals Corp.$1.73+6.79%
PURVAPuravankara LimitedINR 200.2-1.60%
NETWORK18Network18 Media & Investments LimitedINR 25.47+2.37%
XRN/PAChiron Real Estate Inc.$23.35+1.92%- XRN/PBChiron Real Estate Inc.$25.23-1.48%
MDRXVeradigm Inc.$4.75-4.04%
575980init innovation in traffic systems SE€30.8-6.53%- 575980init innovation in traffic systems SE€31.75-3.79%
- IXXinit innovation in traffic systems SE€32.55-2.69%
- IXXinit innovation in traffic systems SE€31.55-4.54%
- IXXinit innovation in traffic systems SE€30.7-8.08%
- IXXinit innovation in traffic systems SE€31.5-4.98%
- IXXinit innovation in traffic systems SE€31.3-6.98%
- IXXinit innovation in traffic systems SE€31.25-4.73%
- IXXinit innovation in traffic systems SE€31.5-5.55%
- IXXinit innovation in traffic systems SE€31.2-25.09%
MTYFFMTY Food Group, Inc.$23.365+0.40%
ITHInternational Tower Hill Mines Ltd.CAD 2.54-1.93%
260555BAVARIA Industries Group AG€113+7.62%- B8ABAVARIA Industries Group AG€1200.00%
BLCAFBLACK CAT SYND LTD$0.4048-20.16%
CCGPYC&C Group Plc$4.15+5.87%- CGPZFC&C Group Plc$1.368-1.58%
STYLSeshaasai Technologies LimitedINR 314.3+1.47%
CALZFPolynovo Ltd.$0.64525+6.02%
FESA3FCia de Ferro Ligas da BahiaBRL 9.7-5.27%- FESA4Cia de Ferro Ligas da Bahia-Ferbasa PfdBRL 4.94-1.20%
- FESA4FCia de Ferro Ligas da Bahia-Ferbasa PfdBRL 4.95-1.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TNNTF Tintina Mines Ltd. | $1.5 | 0.00% | $100.00 | $536.62M | US | OTC | — | |
GNFTF Genfit | $9.43 | -40.13% | $500.00 | $536.37M | US | OTC | — | |
200726 Lu Thai Textile Co., Ltd Class A | HKD 4.35 | 0.00% | HKD 132.80K | HKD 4.21B | CN | SZSE | — | |
ITDC India Tourism Development Corp. Ltd. | INR 611.45 | +0.10% | INR 3.02K | INR 51.44B | IN | BSE | — | |
RPTECH Rashi Peripherals Limited | INR 801.2 | +1.79% | INR 6.29K | INR 51.43B | IN | BSE | — | |
ENTERO Entero Healthcare Solutions Limited | INR 1,578.1 | +0.51% | INR 76.81K | INR 51.36B | IN | BSE | — | |
TIMEX Timex Group India Limited | INR 671.95 | +4.91% | INR 98.45K | INR 51.33B | IN | BSE | — | |
PGMN3F Empreendimentos Pague Menos SA | BRL 2.53 | -0.78% | BRL 19.35K | BRL 2.75B | BR | BMFBOVESPA | — | |
TDWRF TIDEWATER RENEWABLES LTD. | $15.14 | +4.63% | $2.63K | $533.21M | US | OTC | — | |
COCE5 Companhia Energetica do Ceara-COELCE | BRL 27.89 | +1.01% | BRL 1.60K | BRL 2.74B | BR | BMFBOVESPA | — | |
COCE5F Companhia Energetica do Ceara-COELCE | BRL 27.77 | +0.91% | BRL 126.00 | BRL 2.74B | BR | BMFBOVESPA | — | |
GLDAF GLOBALDATA PLC | $0.80495 | +5.71% | $550.00 | $532.43M | US | OTC | — | |
HEHSF Hellenic Stock Exchanges | $10.53 | +9.46% | $100.00 | $532.27M | US | OTC | — | |
PDSL PDS Limited | INR 346.55 | -0.79% | INR 2.50K | INR 50.88B | IN | BSE | — | |
NFG New Found Gold Corp | CAD 2.8 | +6.87% | CAD 143.80K | CAD 742.21M | CA | NEO | — | |
RXXRF Rox Resources Ltd | $0.3873 | -11.62% | $69.47K | $529.63M | US | OTC | — | |
WCCB West Coast Community Bancorp | $59.5 | -0.58% | $7.91K | $529.38M | US | OTC | — | |
AUAU3F Uniao Pet Participacoes SA | BRL 3.74 | -0.53% | BRL 6.49K | BRL 2.72B | BR | BMFBOVESPA | — | |
LGBBROSLTD L.G. Balakrishnan & Bros Ltd. | INR 1,679.65 | +0.10% | INR 1.67K | INR 50.69B | IN | BSE | — | |
OMLAF oOh media Ltd | $1.1 | +10.00% | $100.00 | $528.21M | US | OTC | — | |
FWZ Fireweed Metals Corp. | CAD 2.44 | +7.49% | CAD 12.90K | CAD 739.88M | CA | NEO | — | |
ALHPF ALPHA HPA LTD. | $0.3000 | -13.39% | $10.00K | $527.40M | US | OTC | — | |
FWEDF Fireweed Metals Corp. | $1.73 | +6.79% | $28.48K | $524.56M | US | OTC | — | |
PURVA Puravankara Limited | INR 200.2 | -1.60% | INR 68.11K | INR 50.32B | IN | BSE | — | |
NETWORK18 Network18 Media & Investments Limited | INR 25.47 | +2.37% | INR 243.19K | INR 50.30B | IN | BSE | — | |
XRN/PA Chiron Real Estate Inc. | $23.35 | +1.92% | $2.26K | $523.40M | US | NYSE | — | |
XRN/PB Chiron Real Estate Inc. | $25.23 | -1.48% | $3.82K | $523.40M | US | NYSE | — | |
MDRX Veradigm Inc. | $4.75 | -4.04% | $2.48K | $523.16M | US | OTC | — | |
575980 init innovation in traffic systems SE | €30.8 | -6.53% | €199.00 | €455.56M | DE | LSX | — | |
575980 init innovation in traffic systems SE | €31.75 | -3.79% | €3.89K | €455.56M | DE | LS | — | |
IXX init innovation in traffic systems SE | €32.55 | -2.69% | €0.00 | €455.56M | DE | HAN | — | |
IXX init innovation in traffic systems SE | €31.55 | -4.54% | €18.95K | €455.56M | DE | SWB | — | |
IXX init innovation in traffic systems SE | €30.7 | -8.08% | €8.00 | €455.56M | DE | HAM | — | |
IXX init innovation in traffic systems SE | €31.5 | -4.98% | €4.14K | €455.56M | DE | GETTEX | — | |
IXX init innovation in traffic systems SE | €31.3 | -6.98% | €727.00 | €455.56M | DE | FWB | — | |
IXX init innovation in traffic systems SE | €31.25 | -4.73% | €150.00 | €455.56M | DE | MUN | — | |
IXX init innovation in traffic systems SE | €31.5 | -5.55% | €45.98K | €455.56M | DE | TRADEGATE | — | |
IXX init innovation in traffic systems SE | €31.2 | -25.09% | €0.00 | €455.56M | DE | DUS | — | |
MTYFF MTY Food Group, Inc. | $23.365 | +0.40% | $293.00 | $522.95M | US | OTC | — | |
ITH International Tower Hill Mines Ltd. | CAD 2.54 | -1.93% | CAD 3.60K | CAD 732.58M | CA | NEO | — | |
260555 BAVARIA Industries Group AG | €113 | +7.62% | €22.00 | €455.19M | DE | LSX | — | |
B8A BAVARIA Industries Group AG | €120 | 0.00% | €0.00 | €455.19M | DE | GETTEX | — | |
BLCAF BLACK CAT SYND LTD | $0.4048 | -20.16% | $4.00K | $522.53M | US | OTC | — | |
CCGPY C&C Group Plc | $4.15 | +5.87% | $602.00 | $522.33M | US | OTC | — | |
CGPZF C&C Group Plc | $1.368 | -1.58% | $9.30K | $521.85M | US | OTC | — | |
STYL Seshaasai Technologies Limited | INR 314.3 | +1.47% | INR 9.60K | INR 49.96B | IN | BSE | — | |
CALZF Polynovo Ltd. | $0.64525 | +6.02% | $100.00 | $520.38M | US | OTC | — | |
FESA3F Cia de Ferro Ligas da Bahia | BRL 9.7 | -5.27% | BRL 134.00 | BRL 2.68B | BR | BMFBOVESPA | — | |
FESA4 Cia de Ferro Ligas da Bahia-Ferbasa Pfd | BRL 4.94 | -1.20% | BRL 1.38M | BRL 2.68B | BR | BMFBOVESPA | — | |
FESA4F Cia de Ferro Ligas da Bahia-Ferbasa Pfd | BRL 4.95 | -1.00% | BRL 17.67K | BRL 2.68B | BR | BMFBOVESPA | — |