Stocks
44,351–44,400 / 54,550 instruments
CARYSILCarysil LimitedINR 1,019.35+0.68%
NNXXYNexity SA$0.9400-6.93%
PCOFFPico Far East Holdings$0.3084+13.17%
TWMIFTidewater Midstream & Infrastructure Ltd.$17.4277+3.67%
TCYSFTecsys Inc.$27.39+6.62%
IPOOFInPlay Oil Corp.$14.05+1.77%
SCTHSecuretech Innovations, Inc.$16-5.94%
AGRO3FBrasilAgro Cia Brasileira de Propriedades AgricolasBRL 17.12-0.87%
MSBCMission Bancorp$125+3.65%
009415Taeyoung Engineering & Construction Co., Ltd.KRW 5,6900.00%
RANI3FIrani Papel e Embalagem SABRL 8.3+9.93%
ADFFOODSADF Foods LimitedINR 261.6+2.01%
GGAGoldgroup Mining Inc.CAD 3.76-17.00%
ROUTERoute Mobile, Ltd.INR 448-1.75%
NPSTNetwork People Services Technologies LimitedINR 1,694-0.86%
NEWTGNewtekOne, Inc.$25.05+0.20%- NEWTPNewtekOne, Inc.$23.785+0.06%
RFAIRF Acquisition Corp III$29.95-0.17%
SNLCSecurity National Corp.$2040.00%
GRAUWEILGrauer & Weil India Ltd.INR 75.7+1.71%
CNRFFConsorcio Ara S.A. de C.V.$0.2800+12.00%
INREInland Real Estate Income Tr Inc$10.3+8.42%
SGFINSG Finserve LimitedINR 698+2.57%
AACIArmada Acquisition Corp. II$10.08-0.10%
WSTCSTPAPRWest Coast Paper Mills LimitedINR 816.6+1.78%
AYUPAAustralian Unity Ltd Pref.AUD 64.22+0.32%- GGAZFGoldgroup Mining Inc.$1.067-3.00%
RWSPFRWS Holdings plc$1.93+1.05%
ACEHFAspirasi Hidup Indonesia TBK$0.01995+0.50%
UETMFUniversal Entertainment Corp$4.4+5.52%
LPKFFLpkf Laser & Electronics AG$12.095+10.81%
MCRNFMicro-Mechanics Ltd.$2.17-8.44%
KOLTEPATILKolte-Patil Developers LimitedINR 467.25+4.94%
TNGZFTIVAN LTD.$0.1044+2.86%
BYSTFBYSTRONIC AG$190.818+2.04%
TCL.ATranscontinental Inc. Class ACAD 5.5-0.54%- TCL.BTranscontinental Inc. Class ACAD 6.750.00%
SAMBHVSambhv Steel Tubes LimitedINR 163.05+1.30%
CAML3FCamil Alimentos SABRL 3.97-1.24%
IPFXInflection Point Acquisition Corp.$10.17+0.15%
DDEJFDundee Corp.$2.50010.00%
VHIBFVITALHUB CORP$5.586-0.25%
KITEXKitex Garments LimitedINR 132.7-0.67%
ALDEAldebaran Resources IncCAD 3.52+0.86%- WWLNWWLNDWorldline SA$12.13-8.31%
CDPMFCerro de Pasco Resources Inc$0.4300-3.26%
INTERARCHInterarch Building Solutions LtdINR 1,540.9+0.45%
CAPFFCapital Limited$1.52-5.59%
WHGOFWhite Gold Corp.$1.09+0.93%
BFCCBankFirst Capital Corporation$64.97+0.03%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CARYSIL Carysil Limited | INR 1,019.35 | +0.68% | INR 806.00 | INR 33.50B | IN | BSE | — | |
NNXXY Nexity SA | $0.9400 | -6.93% | $500.00 | $348.26M | US | OTC | — | |
PCOFF Pico Far East Holdings | $0.3084 | +13.17% | $1.50K | $348.06M | US | OTC | — | |
TWMIF Tidewater Midstream & Infrastructure Ltd. | $17.4277 | +3.67% | $1.77K | $347.69M | US | OTC | — | |
TCYSF Tecsys Inc. | $27.39 | +6.62% | $100.00 | $347.02M | US | OTC | — | |
IPOOF InPlay Oil Corp. | $14.05 | +1.77% | $11.44K | $347.00M | US | OTC | — | |
SCTH Securetech Innovations, Inc. | $16 | -5.94% | $837.00 | $346.83M | US | OTC | — | |
AGRO3F BrasilAgro Cia Brasileira de Propriedades Agricolas | BRL 17.12 | -0.87% | BRL 12.22K | BRL 1.78B | BR | BMFBOVESPA | — | |
MSBC Mission Bancorp | $125 | +3.65% | $125.00 | $346.05M | US | OTC | — | |
009415 Taeyoung Engineering & Construction Co., Ltd. | KRW 5,690 | 0.00% | KRW 475.00 | KRW 480.60B | KR | KRX | — | |
RANI3F Irani Papel e Embalagem SA | BRL 8.3 | +9.93% | BRL 34.65K | BRL 1.77B | BR | BMFBOVESPA | — | |
ADFFOODS ADF Foods Limited | INR 261.6 | +2.01% | INR 829.00 | INR 33.07B | IN | BSE | — | |
GGA Goldgroup Mining Inc. | CAD 3.76 | -17.00% | CAD 7.90K | CAD 482.77M | CA | NEO | — | |
ROUTE Route Mobile, Ltd. | INR 448 | -1.75% | INR 2.94K | INR 33.06B | IN | BSE | — | |
NPST Network People Services Technologies Limited | INR 1,694 | -0.86% | INR 698.00 | INR 33.01B | IN | BSE | — | |
NEWTG NewtekOne, Inc. | $25.05 | +0.20% | $1.80K | $343.44M | US | NASDAQ | — | |
NEWTP NewtekOne, Inc. | $23.785 | +0.06% | $789.00 | $343.44M | US | NASDAQ | — | |
RFAI RF Acquisition Corp III | $29.95 | -0.17% | $2.87K | $343.10M | US | NASDAQ | — | |
SNLC Security National Corp. | $204 | 0.00% | $11.00 | $343.00M | US | OTC | — | |
GRAUWEIL Grauer & Weil India Ltd. | INR 75.7 | +1.71% | INR 13.01K | INR 32.85B | IN | BSE | — | |
CNRFF Consorcio Ara S.A. de C.V. | $0.2800 | +12.00% | $800.00 | $342.34M | US | OTC | — | |
INRE Inland Real Estate Income Tr Inc | $10.3 | +8.42% | $3.69K | $342.11M | US | OTC | — | |
SGFIN SG Finserve Limited | INR 698 | +2.57% | INR 9.07K | INR 32.82B | IN | BSE | — | |
AACI Armada Acquisition Corp. II | $10.08 | -0.10% | $20.02K | $342.00M | US | NASDAQ | — | |
WSTCSTPAPR West Coast Paper Mills Limited | INR 816.6 | +1.78% | INR 2.91K | INR 32.80B | IN | BSE | — | |
AYUPA Australian Unity Ltd Pref. | AUD 64.22 | +0.32% | AUD 1.99K | AUD 479.70M | AU | ASX | — | |
GGAZF Goldgroup Mining Inc. | $1.067 | -3.00% | $392.09K | $341.56M | US | OTC | — | |
RWSPF RWS Holdings plc | $1.93 | +1.05% | $150.00 | $341.47M | US | OTC | — | |
ACEHF Aspirasi Hidup Indonesia TBK | $0.01995 | +0.50% | $435.00 | $340.96M | US | OTC | — | |
UETMF Universal Entertainment Corp | $4.4 | +5.52% | $100.00 | $340.93M | US | OTC | — | |
LPKFF Lpkf Laser & Electronics AG | $12.095 | +10.81% | $4.77K | $340.65M | US | OTC | — | |
MCRNF Micro-Mechanics Ltd. | $2.17 | -8.44% | $5.00K | $340.63M | US | OTC | — | |
KOLTEPATIL Kolte-Patil Developers Limited | INR 467.25 | +4.94% | INR 22.03K | INR 32.68B | IN | BSE | — | |
TNGZF TIVAN LTD. | $0.1044 | +2.86% | $3.50K | $340.15M | US | OTC | — | |
BYSTF BYSTRONIC AG | $190.818 | +2.04% | $49.00 | $340.00M | US | OTC | — | |
TCL.A Transcontinental Inc. Class A | CAD 5.5 | -0.54% | CAD 300.00 | CAD 475.86M | CA | NEO | — | |
TCL.B Transcontinental Inc. Class A | CAD 6.75 | 0.00% | CAD 200.00 | CAD 475.86M | CA | TSX | — | |
SAMBHV Sambhv Steel Tubes Limited | INR 163.05 | +1.30% | INR 16.20K | INR 32.59B | IN | BSE | — | |
CAML3F Camil Alimentos SA | BRL 3.97 | -1.24% | BRL 17.26K | BRL 1.74B | BR | BMFBOVESPA | — | |
IPFX Inflection Point Acquisition Corp. | $10.17 | +0.15% | $1.25M | $338.35M | US | NASDAQ | — | |
DDEJF Dundee Corp. | $2.5001 | 0.00% | $69.34K | $338.28M | US | OTC | — | |
VHIBF VITALHUB CORP | $5.586 | -0.25% | $6.96K | $338.00M | US | OTC | — | |
KITEX Kitex Garments Limited | INR 132.7 | -0.67% | INR 171.56K | INR 32.38B | IN | BSE | — | |
ALDE Aldebaran Resources Inc | CAD 3.52 | +0.86% | CAD 5.30K | CAD 472.61M | CA | NEO | — | |
WWLN WWLND Worldline SA | $12.13 | -8.31% | $102.00 | $337.25M | US | OTC | — | |
CDPMF Cerro de Pasco Resources Inc | $0.4300 | -3.26% | $116.69K | $336.72M | US | OTC | — | |
INTERARCH Interarch Building Solutions Ltd | INR 1,540.9 | +0.45% | INR 835.00 | INR 32.29B | IN | BSE | — | |
CAPFF Capital Limited | $1.52 | -5.59% | $4.80K | $336.30M | US | OTC | — | |
WHGOF White Gold Corp. | $1.09 | +0.93% | $27.98K | $336.02M | US | OTC | — | |
BFCC BankFirst Capital Corporation | $64.97 | +0.03% | $450.00 | $335.87M | US | OTC | — |