Stocks
44,651–44,700 / 54,550 instruments
NXGCFNexgold Mining Corp$0.8100-1.22%
SPALS.P. Apparels Ltd.INR 874.35+2.94%
IPOInPlay Oil CorpCAD 19.66+1.71%
LCHTFLIvechat Software SA$11.2-2.61%
ZAGGLEZaggle Prepaid Ocean Services LimitedINR 165.45+6.36%
TATVATatva Chintan Pharma Chem LimitedINR 1,691.6+3.36%
ALVOFAlvopetro Energy Ltd$6.72+0.30%
EFCILEFC (I) Ltd.INR 164.4-0.93%
SAYSaratoga Investment Corp New$25.36-0.16%
ARVSMARTArvind SmartSpaces Ltd.INR 597.9+3.72%
ORIENTCEMOrient Cement Ltd.INR 121.4+1.21%
DRXADF Group Inc.CAD 16.46-0.18%
CAMLFCentral Asia Metals Ltd, London$2.23+3.72%
RAPT3FRandoncorp S.A.BRL 7.5+1.21%- RAPT4Randoncorp S.A.BRL 3.41-0.29%
- RAPT4FRandoncorp S.A.BRL 3.48-0.29%
SLVMFSilver Mines Ltd., Sydney$0.0863+55.50%
BNAGROCHEMBN Agrochem LtdINR 114.2+4.96%
CDZIPCadiz, Inc.$19.5-0.76%
BDCOBlue Dolphin Energy Co.$10.14-3.52%
HUMDFHua Medicine$0.3036+3.44%
FLTVolatus Aerospace Inc.CAD 0.4600-2.13%
VSSLVardhman Special Steels LimitedINR 356.8+2.07%
GASXNG Energy International CorpCAD 0.95000.00%
CVOCoveo Solutions, Inc.CAD 4.61-0.22%
OFSA3FOurofino S.A.BRL 27.8+9.15%
BOMDYEINGBombay Dyeing & Manufacturing Co. Ltd.INR 95.71+3.71%
MEDIASSISTMedi Assist Healthcare Services LimitedINR 290.45+0.78%
565800Eisen- und Huttenwerke AG€14+2.94%- EISEisen- und Huttenwerke AG€13.9+2.96%
SOLARASolara Active Pharma Sciences Ltd.INR 644.45+2.42%
EDTSpectral Medical IncCAD 0.9300+4.49%
TCPLPACKTCPL Packaging LimitedINR 4,509.9+7.79%
WINDMACHINWindsor Machines LimitedINR 289.6+1.79%
SANGAMINDSangam (India) LimitedINR 604-3.66%
DBLVFDoubleview Gold Corp.$1.0159+3.16%
NWBONorthwest Biotherapeutics, Inc.$0.16917-3.83%
MARATHONMarathon Nextgen Realty LimitedINR 396.3+2.17%
VBIZFViva Biotech Holdings$0.1913-0.21%
LSSTFLASSILA & TIKANOJA OYJ$7.32+6.55%
ABHBYAlfen Beheer B.V.$5.845-6.18%
UFBLUnited Foodbrands LimitedINR 548.65-5.00%
HLNFFHigh Liner Foods Inc.$18.496-3.08%
JRNGFJourney Energy Inc.$3.585+0.76%- ADFJFADF Group Inc.$11.93+2.05%
NXDT/PANexPoint Diversified Real Estate Trust$12.46-1.17%
DIAMONDYDPrataap Snacks Ltd.INR 1,079.4+1.66%
ATPMFANTIPA MINERALS LTD.$0.3870-3.25%
CUUCopper Fox Metals Inc.CAD 0.60000.00%
200020Shenzhen Zhongheng Huafa Co., Ltd. Class AHKD 2.45+0.82%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NXGCF Nexgold Mining Corp | $0.8100 | -1.22% | $105.50K | $289.21M | US | OTC | — | |
SPAL S.P. Apparels Ltd. | INR 874.35 | +2.94% | INR 13.30K | INR 27.70B | IN | BSE | — | |
IPO InPlay Oil Corp | CAD 19.66 | +1.71% | CAD 4.60K | CAD 404.13M | CA | NEO | — | |
LCHTF LIvechat Software SA | $11.2 | -2.61% | $750.00 | $288.40M | US | OTC | — | |
ZAGGLE Zaggle Prepaid Ocean Services Limited | INR 165.45 | +6.36% | INR 97.06K | INR 27.64B | IN | BSE | — | |
TATVA Tatva Chintan Pharma Chem Limited | INR 1,691.6 | +3.36% | INR 1.50K | INR 27.64B | IN | BSE | — | |
ALVOF Alvopetro Energy Ltd | $6.72 | +0.30% | $14.49K | $287.27M | US | OTC | — | |
EFCIL EFC (I) Ltd. | INR 164.4 | -0.93% | INR 19.26K | INR 27.56B | IN | BSE | — | |
SAY Saratoga Investment Corp New | $25.36 | -0.16% | $6.43K | $287.21M | US | NYSE | — | |
ARVSMART Arvind SmartSpaces Ltd. | INR 597.9 | +3.72% | INR 5.45K | INR 27.55B | IN | BSE | — | |
ORIENTCEM Orient Cement Ltd. | INR 121.4 | +1.21% | INR 10.91K | INR 27.52B | IN | BSE | — | |
DRX ADF Group Inc. | CAD 16.46 | -0.18% | CAD 100.00 | CAD 401.17M | CA | NEO | — | |
CAMLF Central Asia Metals Ltd, London | $2.23 | +3.72% | $450.00 | $286.28M | US | OTC | — | |
RAPT3F Randoncorp S.A. | BRL 7.5 | +1.21% | BRL 783.00 | BRL 1.47B | BR | BMFBOVESPA | — | |
RAPT4 Randoncorp S.A. | BRL 3.41 | -0.29% | BRL 3.64M | BRL 1.47B | BR | BMFBOVESPA | — | |
RAPT4F Randoncorp S.A. | BRL 3.48 | -0.29% | BRL 6.46K | BRL 1.47B | BR | BMFBOVESPA | — | |
SLVMF Silver Mines Ltd., Sydney | $0.0863 | +55.50% | $9.00K | $285.86M | US | OTC | — | |
BNAGROCHEM BN Agrochem Ltd | INR 114.2 | +4.96% | INR 1.00 | INR 27.43B | IN | BSE | — | |
CDZIP Cadiz, Inc. | $19.5 | -0.76% | $7.80K | $285.36M | US | NASDAQ | — | |
BDCO Blue Dolphin Energy Co. | $10.14 | -3.52% | $4.44K | $285.31M | US | OTC | — | |
HUMDF Hua Medicine | $0.3036 | +3.44% | $1.00K | $285.03M | US | OTC | — | |
FLT Volatus Aerospace Inc. | CAD 0.4600 | -2.13% | CAD 59.31K | CAD 399.21M | CA | NEO | — | |
VSSL Vardhman Special Steels Limited | INR 356.8 | +2.07% | INR 3.95K | INR 27.30B | IN | BSE | — | |
GASX NG Energy International Corp | CAD 0.9500 | 0.00% | CAD 93.50K | CAD 397.00M | CA | NEO | — | |
CVO Coveo Solutions, Inc. | CAD 4.61 | -0.22% | CAD 9.00K | CAD 396.63M | CA | NEO | — | |
OFSA3F Ourofino S.A. | BRL 27.8 | +9.15% | BRL 191.00 | BRL 1.46B | BR | BMFBOVESPA | — | |
BOMDYEING Bombay Dyeing & Manufacturing Co. Ltd. | INR 95.71 | +3.71% | INR 25.94K | INR 27.16B | IN | BSE | — | |
MEDIASSIST Medi Assist Healthcare Services Limited | INR 290.45 | +0.78% | INR 11.18K | INR 27.14B | IN | BSE | — | |
565800 Eisen- und Huttenwerke AG | €14 | +2.94% | €156.00 | €246.40M | DE | LSX | — | |
EIS Eisen- und Huttenwerke AG | €13.9 | +2.96% | €0.00 | €246.40M | DE | GETTEX | — | |
SOLARA Solara Active Pharma Sciences Ltd. | INR 644.45 | +2.42% | INR 4.65K | INR 27.13B | IN | BSE | — | |
EDT Spectral Medical Inc | CAD 0.9300 | +4.49% | CAD 3.00K | CAD 396.15M | CA | NEO | — | |
TCPLPACK TCPL Packaging Limited | INR 4,509.9 | +7.79% | INR 1.73K | INR 27.13B | IN | BSE | — | |
WINDMACHIN Windsor Machines Limited | INR 289.6 | +1.79% | INR 6.55K | INR 27.12B | IN | BSE | — | |
SANGAMIND Sangam (India) Limited | INR 604 | -3.66% | INR 4.32K | INR 27.11B | IN | BSE | — | |
DBLVF Doubleview Gold Corp. | $1.0159 | +3.16% | $107.87K | $282.51M | US | OTC | — | |
NWBO Northwest Biotherapeutics, Inc. | $0.16917 | -3.83% | $1.97M | $282.28M | US | OTC | — | |
MARATHON Marathon Nextgen Realty Limited | INR 396.3 | +2.17% | INR 2.08K | INR 27.06B | IN | BSE | — | |
VBIZF Viva Biotech Holdings | $0.1913 | -0.21% | $5.50K | $281.92M | US | OTC | — | |
LSSTF LASSILA & TIKANOJA OYJ | $7.32 | +6.55% | $100.00 | $281.76M | US | OTC | — | |
ABHBY Alfen Beheer B.V. | $5.845 | -6.18% | $100.00 | $281.60M | US | OTC | — | |
UFBL United Foodbrands Limited | INR 548.65 | -5.00% | INR 3.94K | INR 27.01B | IN | BSE | — | |
HLNFF High Liner Foods Inc. | $18.496 | -3.08% | $118.00 | $281.45M | US | OTC | — | |
JRNGF Journey Energy Inc. | $3.585 | +0.76% | $96.47K | $281.40M | US | OTC | — | |
ADFJF ADF Group Inc. | $11.93 | +2.05% | $5.70K | $281.31M | US | OTC | — | |
NXDT/PA NexPoint Diversified Real Estate Trust | $12.46 | -1.17% | $10.14K | $280.93M | US | NYSE | — | |
DIAMONDYD Prataap Snacks Ltd. | INR 1,079.4 | +1.66% | INR 200.00 | INR 26.94B | IN | BSE | — | |
ATPMF ANTIPA MINERALS LTD. | $0.3870 | -3.25% | $600.00 | $280.73M | US | OTC | — | |
CUU Copper Fox Metals Inc. | CAD 0.6000 | 0.00% | CAD 2.50K | CAD 392.79M | CA | NEO | — | |
200020 Shenzhen Zhongheng Huafa Co., Ltd. Class A | HKD 2.45 | +0.82% | HKD 57.42K | HKD 2.20B | CN | SZSE | — |