Stocks
45,251–45,300 / 54,550 instruments
A2E4T7H&R GmbH & Co. KGaA€7.04+2.03%
CCNCaisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.€120.96+0.80%
RLLMFReal Matters Inc.$2.29-3.21%
ECAOFEco Atlantic Oil & Gas Ltd$0.52158-10.84%
STCGFSTACK CAP GROUP INC.$10.94-3.53%
NNXPFNanoxplore Inc.$0.94306+1.81%
GHGamehost Inc.CAD 13.64+0.07%
084695Daesang Holdings Co., LtdKRW 11,330-1.48%
CNRDConrad Industries, Inc.$28-1.75%
108675LX HAUSYS, LTD.KRW 17,200-1.49%
CAPTFCAPITAN SILVER CORP.$1.3259+2.15%
RVLGFRevival Gold Inc.$0.4800+5.49%
GSPCROPGSP Crop Science LimitedINR 437.7+0.63%
PKINPekin Life Insurance Co.$11.750.00%
MUKANDLTDMukand LimitedINR 149.15+2.79%
BCHPYBrainchip Holdings Ltd.$3.35+7.03%
ELWSFElectreon Wireless Ltd.$13-3.70%
ALTG/PAAlta Equipment Group Inc.$25.44+0.32%
PDERPardee Resources Co.$290-1.69%
PHCIPanamera Holdings Corporation$2.11-15.60%
CSBBCSB Bancorp, Inc.$76.360.00%
INSECTICIDInsecticides (India) LimitedINR 556.55+1.82%
A2GS60Smartbroker Holding AG€7.84-3.69%- A2GS60Smartbroker Holding AG€8.06-0.98%
- SB1Smartbroker Holding AG€7.7-3.27%
- SB1Smartbroker Holding AG€7.8-1.76%
- SB1Smartbroker Holding AG€7.88-2.23%
- SB1Smartbroker Holding AG€7.940.00%
- SB1Smartbroker Holding AG€7.940.00%
- SB1Smartbroker Holding AG€7.92-0.75%
- SB1Smartbroker Holding AG€80.00%
HNNGFHENNGE K.K.$9.1+10.98%
AUMBF1911 Gold Corp.$0.41663+7.82%
SBKOSummit Bank Group, Inc.$25.8-0.77%
CEINSYSCeinsys Tech LtdINR 647.9+7.21%
UBABUnited Bancorporation of Alabama, Inc.$62.0808-0.06%
NILIFSurge Battery Metals Inc.$0.4188-2.49%
NILKAMALNilkamal LimitedINR 1,995.15+5.15%
APXYYAppen Ltd.$0.3749+7.11%
GRMOVERGRM Overseas Ltd.INR 93.08-0.51%
GEGYFGenel Energy PLC$0.7706-11.66%
HESTERBIOHester Biosciences LimitedINR 2,318.85+2.57%
PLMTFPOLYMETALS RES LTD.$0.3362-1.81%- GHIFFGamehost Inc.$9.57-2.15%
MTNLMahanagar Telephone Nigam LimitedINR 24.33+2.79%
PRSEFProsafe SE (Cyprus)$0.4885-12.77%
NXPGYMOBICO GROUP PLC$0.5700-19.99%
SMSKFSUMISEKI HOLDINGS INC,$3.2975-28.78%
STUDDSStudds Accessories LimitedINR 389.75+0.05%
ZHZhihu Inc.$2.75+7.84%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
A2E4T7 H&R GmbH & Co. KGaA | €7.04 | +2.03% | €20.00 | €176.43M | DE | LSX | — | |
CCN Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt. | €120.96 | +0.80% | €159.00 | €176.42M | FR | EURONEXT | — | |
RLLMF Real Matters Inc. | $2.29 | -3.21% | $5.00K | $202.07M | US | OTC | — | |
ECAOF Eco Atlantic Oil & Gas Ltd | $0.52158 | -10.84% | $5.55K | $201.99M | US | OTC | — | |
STCGF STACK CAP GROUP INC. | $10.94 | -3.53% | $11.30K | $201.51M | US | OTC | — | |
NNXPF Nanoxplore Inc. | $0.94306 | +1.81% | $16.63K | $201.45M | US | OTC | — | |
GH Gamehost Inc. | CAD 13.64 | +0.07% | CAD 9.90K | CAD 282.07M | CA | NEO | — | |
084695 Daesang Holdings Co., Ltd | KRW 11,330 | -1.48% | KRW 2.24K | KRW 280.20B | KR | KRX | — | |
CNRD Conrad Industries, Inc. | $28 | -1.75% | $2.20K | $201.09M | US | OTC | — | |
108675 LX HAUSYS, LTD. | KRW 17,200 | -1.49% | KRW 5.78K | KRW 279.88B | KR | KRX | — | |
CAPTF CAPITAN SILVER CORP. | $1.3259 | +2.15% | $14.07K | $200.89M | US | OTC | — | |
RVLGF Revival Gold Inc. | $0.4800 | +5.49% | $62.40K | $200.70M | US | OTC | — | |
GSPCROP GSP Crop Science Limited | INR 437.7 | +0.63% | INR 13.29K | INR 19.25B | IN | BSE | — | |
PKIN Pekin Life Insurance Co. | $11.75 | 0.00% | $200.00 | $200.55M | US | OTC | — | |
MUKANDLTD Mukand Limited | INR 149.15 | +2.79% | INR 6.11K | INR 19.23B | IN | BSE | — | |
BCHPY Brainchip Holdings Ltd. | $3.35 | +7.03% | $3.31K | $200.29M | US | OTC | — | |
ELWSF Electreon Wireless Ltd. | $13 | -3.70% | $100.00 | $200.28M | US | OTC | — | |
ALTG/PA Alta Equipment Group Inc. | $25.44 | +0.32% | $1.37K | $200.25M | US | NYSE | — | |
PDER Pardee Resources Co. | $290 | -1.69% | $423.00 | $199.91M | US | OTC | — | |
PHCI Panamera Holdings Corporation | $2.11 | -15.60% | $200.00 | $199.72M | US | OTC | — | |
CSBB CSB Bancorp, Inc. | $76.36 | 0.00% | $800.00 | $199.65M | US | OTC | — | |
INSECTICID Insecticides (India) Limited | INR 556.55 | +1.82% | INR 968.00 | INR 19.14B | IN | BSE | — | |
A2GS60 Smartbroker Holding AG | €7.84 | -3.69% | €354.00 | €173.69M | DE | LS | — | |
A2GS60 Smartbroker Holding AG | €8.06 | -0.98% | €87.00 | €173.69M | DE | LSX | — | |
SB1 Smartbroker Holding AG | €7.7 | -3.27% | €0.00 | €173.69M | DE | HAM | — | |
SB1 Smartbroker Holding AG | €7.8 | -1.76% | €0.00 | €173.69M | DE | FWB | — | |
SB1 Smartbroker Holding AG | €7.88 | -2.23% | €0.00 | €173.69M | DE | MUN | — | |
SB1 Smartbroker Holding AG | €7.94 | 0.00% | €950.00 | €173.69M | DE | SWB | — | |
SB1 Smartbroker Holding AG | €7.94 | 0.00% | €0.00 | €173.69M | DE | DUS | — | |
SB1 Smartbroker Holding AG | €7.92 | -0.75% | €2.54K | €173.69M | DE | GETTEX | — | |
SB1 Smartbroker Holding AG | €8 | 0.00% | €3.77K | €173.69M | DE | TRADEGATE | — | |
HNNGF HENNGE K.K. | $9.1 | +10.98% | $600.00 | $199.23M | US | OTC | — | |
AUMBF 1911 Gold Corp. | $0.41663 | +7.82% | $132.06K | $199.19M | US | OTC | — | |
SBKO Summit Bank Group, Inc. | $25.8 | -0.77% | $11.90K | $199.11M | US | OTC | — | |
CEINSYS Ceinsys Tech Ltd | INR 647.9 | +7.21% | INR 31.78K | INR 19.10B | IN | BSE | — | |
UBAB United Bancorporation of Alabama, Inc. | $62.0808 | -0.06% | $400.00 | $198.86M | US | OTC | — | |
NILIF Surge Battery Metals Inc. | $0.4188 | -2.49% | $6.21K | $198.76M | US | OTC | — | |
NILKAMAL Nilkamal Limited | INR 1,995.15 | +5.15% | INR 1.17K | INR 19.07B | IN | BSE | — | |
APXYY Appen Ltd. | $0.3749 | +7.11% | $400.00 | $198.50M | US | OTC | — | |
GRMOVER GRM Overseas Ltd. | INR 93.08 | -0.51% | INR 224.54K | INR 19.04B | IN | BSE | — | |
GEGYF Genel Energy PLC | $0.7706 | -11.66% | $1.00K | $198.24M | US | OTC | — | |
HESTERBIO Hester Biosciences Limited | INR 2,318.85 | +2.57% | INR 82.00 | INR 19.00B | IN | BSE | — | |
PLMTF POLYMETALS RES LTD. | $0.3362 | -1.81% | $7.60K | $197.95M | US | OTC | — | |
GHIFF Gamehost Inc. | $9.57 | -2.15% | $100.00 | $197.91M | US | OTC | — | |
MTNL Mahanagar Telephone Nigam Limited | INR 24.33 | +2.79% | INR 190.64K | INR 18.98B | IN | BSE | — | |
PRSEF Prosafe SE (Cyprus) | $0.4885 | -12.77% | $1.00K | $197.42M | US | OTC | — | |
NXPGY MOBICO GROUP PLC | $0.5700 | -19.99% | $2.77K | $197.23M | US | OTC | — | |
SMSKF SUMISEKI HOLDINGS INC, | $3.2975 | -28.78% | $600.00 | $197.14M | US | OTC | — | |
STUDDS Studds Accessories Limited | INR 389.75 | +0.05% | INR 2.67K | INR 18.91B | IN | BSE | — | |
ZH Zhihu Inc. | $2.75 | +7.84% | $68.74K | $196.88M | US | NYSE | — |