Stocks
45,801–45,850 / 54,550 instruments
CYGGFCYGNUS METALS LTD.$0.1171+2.90%
MGAFFMega Uranium Ltd.$0.3140-2.58%
CIGMFCI GAMES SA$0.7420+6.92%
TILTIL Ltd.INR 209+2.48%
DIFFNKGDiffusion Engineers LimitedINR 419.05+4.38%
LIFFFLi-Ft Power Ltd.$1.05-4.33%
AHRAmarc Resources Ltd.CAD 0.9000-2.17%
BMMBlack Mammoth Metals CorporationCAD 3.98-6.79%- MGAMega Uranium Ltd.CAD 0.4450-1.11%
AEAmerican Eagle Gold CorpCAD 0.9100+1.11%
NINSYSNINtec Systems LtdINR 970.45-0.60%
SKMEGGPRODSKM Egg Products Export (India) Ltd.INR 230.7+8.01%
HMENFHemisphere Energy Corp.$1.63-1.33%
ATRNFAstron Ltd.$0.3816-12.24%
SOCLFPharos Energy PLC$0.40345+4.52%
PHCUFPhotocure ASA$5.65-5.99%
GODAVARIBGodavari Biorefineries LimitedINR 224.3+5.08%
BTGGFBitcoin Group SE$23.4-22.00%
GGGOFGOLCONDA GOLD LTD.$2.4+3.27%
PRECAMPrecision Camshafts Ltd.INR 103.16+4.72%
BGOUFBang & Olufsen AS$1.04-38.10%
GENMGeneration Mining Ltd.CAD 0.4500+7.14%
SCE/PGSCE Trust VII 7.50% Trust Preference Securities$15.54+1.77%
CBBICBB Bancorp, Inc.$13.85-1.07%
ARKArras Minerals CorpCAD 1.01+5.21%- A1TNV9Bitcoin Group SE€25.06+2.54%
- A1TNV9Bitcoin Group SE€25.2+4.74%
- ADEBitcoin Group SE€24.92+0.16%
- ADEBitcoin Group SE€25.52+2.49%
- ADEBitcoin Group SE€25.18+1.78%
- ADEBitcoin Group SE€24.98+1.79%
- ADEBitcoin Group SE€24.38+1.33%
- ADEBitcoin Group SE€24.42+0.74%
- ADEBitcoin Group SE€24.98+2.21%
- ADEBitcoin Group SE€24.38+1.33%
FEOVFOceanic Iron Ore Corp.$0.4482+0.66%
CHHHFCareRx Corporation$2.44+1.33%
BZUNBaozun Inc.$3.46+7.45%
NRYCFNations Royalty Corp.$0.8302-0.12%
FEXRFFENIX RES LTD$0.14900.00%
GRLRFGreenland Resources Inc.$0.9710-1.31%
PNEPine Cliff Energy Ltd.CAD 0.5300+1.92%
DCWDCW Ltd.INR 46.18+1.83%
OGNOrogen Royalties IncorporationCAD 4.15+8.07%
SURAKSHASuraksha Diagnostic Ltd.INR 333.1+1.85%
STRSStratus Properties, Inc.$17+1.19%
IFBHFIFBH LTD.$0.55438—
OMAXEOmaxe LimitedINR 97.82+5.85%
PBCOPBCO Financial Corporation$27.950.00%
GPHGraphite One Inc.CAD 0.7500-2.60%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CYGGF CYGNUS METALS LTD. | $0.1171 | +2.90% | $118.54K | $152.09M | US | OTC | — | |
MGAFF Mega Uranium Ltd. | $0.3140 | -2.58% | $78.13K | $151.91M | US | OTC | — | |
CIGMF CI GAMES SA | $0.7420 | +6.92% | $1.00K | $151.86M | US | OTC | — | |
TIL TIL Ltd. | INR 209 | +2.48% | INR 1.06K | INR 14.57B | IN | BSE | — | |
DIFFNKG Diffusion Engineers Limited | INR 419.05 | +4.38% | INR 5.52K | INR 14.55B | IN | BSE | — | |
LIFFF Li-Ft Power Ltd. | $1.05 | -4.33% | $4.47K | $151.45M | US | OTC | — | |
AHR Amarc Resources Ltd. | CAD 0.9000 | -2.17% | CAD 4.00K | CAD 211.81M | CA | NEO | — | |
BMM Black Mammoth Metals Corporation | CAD 3.98 | -6.79% | CAD 100.00 | CAD 211.75M | CA | NEO | — | |
MGA Mega Uranium Ltd. | CAD 0.4450 | -1.11% | CAD 15.00K | CAD 211.70M | CA | NEO | — | |
AE American Eagle Gold Corp | CAD 0.9100 | +1.11% | CAD 10.00K | CAD 211.63M | CA | NEO | — | |
NINSYS NINtec Systems Ltd | INR 970.45 | -0.60% | INR 610.00 | INR 14.47B | IN | BSE | — | |
SKMEGGPROD SKM Egg Products Export (India) Ltd. | INR 230.7 | +8.01% | INR 29.70K | INR 14.47B | IN | BSE | — | |
HMENF Hemisphere Energy Corp. | $1.63 | -1.33% | $75.83K | $150.80M | US | OTC | — | |
ATRNF Astron Ltd. | $0.3816 | -12.24% | $1.00K | $150.69M | US | OTC | — | |
SOCLF Pharos Energy PLC | $0.40345 | +4.52% | $200.00 | $150.58M | US | OTC | — | |
PHCUF Photocure ASA | $5.65 | -5.99% | $1.00K | $150.33M | US | OTC | — | |
GODAVARIB Godavari Biorefineries Limited | INR 224.3 | +5.08% | INR 7.24K | INR 14.41B | IN | BSE | — | |
BTGGF Bitcoin Group SE | $23.4 | -22.00% | $100.00 | $150.00M | US | OTC | — | |
GGGOF GOLCONDA GOLD LTD. | $2.4 | +3.27% | $150.52K | $149.98M | US | OTC | — | |
PRECAM Precision Camshafts Ltd. | INR 103.16 | +4.72% | INR 15.73K | INR 14.38B | IN | BSE | — | |
BGOUF Bang & Olufsen AS | $1.04 | -38.10% | $4.96K | $149.84M | US | OTC | — | |
GENM Generation Mining Ltd. | CAD 0.4500 | +7.14% | CAD 38.18K | CAD 209.77M | CA | NEO | — | |
SCE/PG SCE Trust VII 7.50% Trust Preference Securities | $15.54 | +1.77% | $26.47K | $149.42M | US | NYSE | — | |
CBBI CBB Bancorp, Inc. | $13.85 | -1.07% | $500.00 | $149.40M | US | OTC | — | |
ARK Arras Minerals Corp | CAD 1.01 | +5.21% | CAD 1.98K | CAD 209.15M | CA | NEO | — | |
A1TNV9 Bitcoin Group SE | €25.06 | +2.54% | €2.23K | €130.00M | DE | LS | — | |
A1TNV9 Bitcoin Group SE | €25.2 | +4.74% | €262.00 | €130.00M | DE | LSX | — | |
ADE Bitcoin Group SE | €24.92 | +0.16% | €10.00 | €130.00M | DE | DUS | — | |
ADE Bitcoin Group SE | €25.52 | +2.49% | €280.00 | €130.00M | DE | GETTEX | — | |
ADE Bitcoin Group SE | €25.18 | +1.78% | €2.67K | €130.00M | DE | TRADEGATE | — | |
ADE Bitcoin Group SE | €24.98 | +1.79% | €0.00 | €130.00M | DE | FWB | — | |
ADE Bitcoin Group SE | €24.38 | +1.33% | €0.00 | €130.00M | DE | HAM | — | |
ADE Bitcoin Group SE | €24.42 | +0.74% | €0.00 | €130.00M | DE | MUN | — | |
ADE Bitcoin Group SE | €24.98 | +2.21% | €78.00 | €130.00M | DE | SWB | — | |
ADE Bitcoin Group SE | €24.38 | +1.33% | €0.00 | €130.00M | DE | HAN | — | |
FEOVF Oceanic Iron Ore Corp. | $0.4482 | +0.66% | $5.10K | $149.06M | US | OTC | — | |
CHHHF CareRx Corporation | $2.44 | +1.33% | $100.00 | $148.99M | US | OTC | — | |
BZUN Baozun Inc. | $3.46 | +7.45% | $259.16K | $148.94M | US | NASDAQ | — | |
NRYCF Nations Royalty Corp. | $0.8302 | -0.12% | $27.26K | $148.80M | US | OTC | — | |
FEXRF FENIX RES LTD | $0.1490 | 0.00% | $697.00 | $148.74M | US | OTC | — | |
GRLRF Greenland Resources Inc. | $0.9710 | -1.31% | $26.48K | $148.71M | US | OTC | — | |
PNE Pine Cliff Energy Ltd. | CAD 0.5300 | +1.92% | CAD 174.60K | CAD 208.10M | CA | TSX | — | |
DCW DCW Ltd. | INR 46.18 | +1.83% | INR 60.20K | INR 14.24B | IN | BSE | — | |
OGN Orogen Royalties Incorporation | CAD 4.15 | +8.07% | CAD 200.00 | CAD 207.77M | CA | NEO | — | |
SURAKSHA Suraksha Diagnostic Ltd. | INR 333.1 | +1.85% | INR 14.06K | INR 14.20B | IN | BSE | — | |
STRS Stratus Properties, Inc. | $17 | +1.19% | $132.00 | $147.84M | US | OTC | — | |
IFBHF IFBH LTD. | $0.55438 | — | $400.00 | $147.83M | US | OTC | — | |
OMAXE Omaxe Limited | INR 97.82 | +5.85% | INR 16.97K | INR 14.18B | IN | BSE | — | |
PBCO PBCO Financial Corporation | $27.95 | 0.00% | $2.05K | $147.70M | US | OTC | — | |
GPH Graphite One Inc. | CAD 0.7500 | -2.60% | CAD 1.50K | CAD 206.88M | CA | NEO | — |