Stocks
4,651–4,700 / 54,550 instruments
TMDXTransMedics Group, Inc.$70.78-7.50%
600535Tasly Pharmaceutical Group Co. Ltd. Class A¥14.04-0.35%
087010Peptron, Inc.KRW 99,200+12.34%
7459MEDIPAL HOLDINGS Corporation¥3,125+0.81%
AAUCAllied Gold Corporation$20.92+1.80%
SDRLSeadrill Limited$47.25+2.07%
BTEBaytex Energy Corp.CAD 7.49+2.60%
688563Baimtec Material Co., Ltd. Class A¥49.49+2.74%
SKSEB SA€57.8+1.05%
603077Sichuan Hebang Biotechnology Co. Ltd. Class A¥2.110.00%
WRBYWarby Parker Inc.$23.34-5.08%
600511China National Medicines Corporation Ltd. Class A¥27.17-0.07%
600970Sinoma International Engineering Co. Ltd. Class A¥7.81+1.96%
1SXPSCHOTT Pharma AG & Co. KGaA€24.6+0.20%
300005Toread Holdings Group Co., Ltd. Class A¥9.8+0.72%
6182Wafer Works Corp.TWD 110.5+0.45%
REDE3Rede Energia S.A.BRL 5.47+0.92%
300655Crystal Clear Electronic Material Co., Ltd. Class A¥10.43+0.10%
603236Quectel Wireless Solutions Co. Ltd. Class A¥66.86-1.50%
301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A¥47.8-1.99%
CLNClariant AGCHF 10.61-0.38%
688559Hymson Laser Technology Group Co., Ltd. Class A¥37.68-1.77%
KBHKB Home$43.3-0.80%
136China Ruyi Holdings LimitedHKD 1.495-0.99%
9889Dongguan Rural Commercial Bank Co Ltd Class HHKD 3.05-0.33%
000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A¥19.73-5.96%
002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A¥26.48-0.19%
MMSMaximus, Inc.$61.47+2.04%
IKSInventurus Knowledge Solutions LimitedINR 1,731.4+0.78%
CJLUNetLink NBN TrustSGD 0.9400-1.05%
688383Shenzhen Xinyichang Technology Co., Ltd. Class A¥90.43-1.17%
WKBNWalliser KantonalbankCHF 169.5+0.30%
4015Jamjoom Pharmaceuticals Factory Co.SAR 124.5-1.43%
CLBTCellebrite DI Ltd.$11.03-3.08%
605198Yantai North Andre Juice Co., Ltd. Class A¥58.39-0.82%
300769Shenzhen Dynanonic Co., Ltd. Class A¥36.3-2.47%
600745Wingtech Technology Co., Ltd. Class A¥13.72-1.22%
8985Japan Hotel Reit Investment Corporation¥82,200+1.73%
FIZZNational Beverage Corp.$34.96+1.89%
605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A¥28.45+0.89%
CBZCBIZ, Inc.$54.78+0.09%
PLUGPlug Power, Inc.$1.38-7.07%
APAMArtisan Partners Asset Management Inc.$32.29-1.43%
6508Meidensha Corporation¥11,5800.00%
ALSNALSO Holding AGCHF 204.5+0.74%
301013Shenzhen Lihexing Co., Ltd. Class A¥27.98-2.00%
CSQRCsquare, Inc.$16.09-5.80%
CWTCalifornia Water Service Group$46.35+0.65%
FRPTFreshpet, Inc.$66.63-1.51%
AEHRAehr Test Systems$60.6-12.44%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TMDX TransMedics Group, Inc. | $70.78 | -7.50% | $1.05M | $3.00B | US | NASDAQ | ||
600535 Tasly Pharmaceutical Group Co. Ltd. Class A | ¥14.04 | -0.35% | ¥15.67M | ¥20.14B | CN | SSE | ||
087010 Peptron, Inc. | KRW 99,200 | +12.34% | KRW 399.62K | KRW 4.18T | KR | KRX | ||
7459 MEDIPAL HOLDINGS Corporation | ¥3,125 | +0.81% | ¥354.30K | ¥473.94B | JP | TSE | ||
AAUC Allied Gold Corporation | $20.92 | +1.80% | $336.12K | $3.00B | US | NYSE | ||
SDRL Seadrill Limited | $47.25 | +2.07% | $590.56K | $3.00B | US | NYSE | ||
BTE Baytex Energy Corp. | CAD 7.49 | +2.60% | CAD 5.04M | CAD 4.20B | CA | TSX | ||
688563 Baimtec Material Co., Ltd. Class A | ¥49.49 | +2.74% | ¥2.97M | ¥20.07B | CN | SSE | ||
SK SEB SA | €57.8 | +1.05% | €40.46K | €2.61B | FR | EURONEXT | ||
603077 Sichuan Hebang Biotechnology Co. Ltd. Class A | ¥2.11 | 0.00% | ¥81.39M | ¥20.06B | CN | SSE | ||
WRBY Warby Parker Inc. | $23.34 | -5.08% | $2.78M | $2.99B | US | NYSE | ||
600511 China National Medicines Corporation Ltd. Class A | ¥27.17 | -0.07% | ¥4.86M | ¥20.03B | CN | SSE | ||
600970 Sinoma International Engineering Co. Ltd. Class A | ¥7.81 | +1.96% | ¥16.78M | ¥20.03B | CN | SSE | ||
1SXP SCHOTT Pharma AG & Co. KGaA | €24.6 | +0.20% | €47.72K | €2.60B | DE | XETR | ||
300005 Toread Holdings Group Co., Ltd. Class A | ¥9.8 | +0.72% | ¥23.10M | ¥20.03B | CN | SZSE | ||
6182 Wafer Works Corp. | TWD 110.5 | +0.45% | TWD 23.44M | TWD 94.98B | TW | TPEX | ||
REDE3 Rede Energia S.A. | BRL 5.47 | +0.92% | BRL 200.00 | BRL 15.36B | BR | BMFBOVESPA | ||
300655 Crystal Clear Electronic Material Co., Ltd. Class A | ¥10.43 | +0.10% | ¥23.71M | ¥20.00B | CN | SZSE | ||
603236 Quectel Wireless Solutions Co. Ltd. Class A | ¥66.86 | -1.50% | ¥13.91M | ¥19.97B | CN | SSE | ||
301292 Shandong Hi-tech Spring Material Technology Co., Ltd. Class A | ¥47.8 | -1.99% | ¥5.09M | ¥19.96B | CN | SZSE | ||
CLN Clariant AG | CHF 10.61 | -0.38% | CHF 439.75K | CHF 2.46B | CH | SIX | ||
688559 Hymson Laser Technology Group Co., Ltd. Class A | ¥37.68 | -1.77% | ¥10.74M | ¥19.95B | CN | SSE | ||
KBH KB Home | $43.3 | -0.80% | $1.19M | $2.98B | US | NYSE | ||
136 China Ruyi Holdings Limited | HKD 1.495 | -0.99% | HKD 34.64M | HKD 23.35B | HK | HKEX | ||
9889 Dongguan Rural Commercial Bank Co Ltd Class H | HKD 3.05 | -0.33% | HKD 183.06K | HKD 23.35B | HK | HKEX | ||
000833 Guangxi Yuegui Guangye Holdings Co., Ltd. Class A | ¥19.73 | -5.96% | ¥51.13M | ¥19.94B | CN | SZSE | ||
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A | ¥26.48 | -0.19% | ¥35.36M | ¥19.94B | CN | SZSE | ||
MMS Maximus, Inc. | $61.47 | +2.04% | $770.72K | $2.97B | US | NYSE | ||
IKS Inventurus Knowledge Solutions Limited | INR 1,731.4 | +0.78% | INR 54.84K | INR 285.31B | IN | NSE | ||
CJLU NetLink NBN Trust | SGD 0.9400 | -1.05% | SGD 12.87M | SGD 3.80B | SG | SGX | ||
688383 Shenzhen Xinyichang Technology Co., Ltd. Class A | ¥90.43 | -1.17% | ¥2.79M | ¥19.92B | CN | SSE | ||
WKBN Walliser Kantonalbank | CHF 169.5 | +0.30% | CHF 1.53K | CHF 2.45B | CH | SIX | ||
4015 Jamjoom Pharmaceuticals Factory Co. | SAR 124.5 | -1.43% | SAR 47.21K | SAR 11.18B | SA | TADAWUL | ||
CLBT Cellebrite DI Ltd. | $11.03 | -3.08% | $1.53M | $2.97B | US | NASDAQ | ||
605198 Yantai North Andre Juice Co., Ltd. Class A | ¥58.39 | -0.82% | ¥2.19M | ¥19.89B | CN | SSE | ||
300769 Shenzhen Dynanonic Co., Ltd. Class A | ¥36.3 | -2.47% | ¥12.87M | ¥19.88B | CN | SZSE | ||
600745 Wingtech Technology Co., Ltd. Class A | ¥13.72 | -1.22% | ¥16.80M | ¥19.87B | CN | SSE | ||
8985 Japan Hotel Reit Investment Corporation | ¥82,200 | +1.73% | ¥18.14K | ¥468.29B | JP | TSE | ||
FIZZ National Beverage Corp. | $34.96 | +1.89% | $482.36K | $2.96B | US | NASDAQ | ||
605020 Zhejiang Yonghe Refrigerant Co. Ltd. Class A | ¥28.45 | +0.89% | ¥6.27M | ¥19.86B | CN | SSE | ||
CBZ CBIZ, Inc. | $54.78 | +0.09% | $1.86M | $2.96B | US | NYSE | ||
PLUG Plug Power, Inc. | $1.38 | -7.07% | $51.87M | $2.96B | US | NASDAQ | ||
APAM Artisan Partners Asset Management Inc. | $32.29 | -1.43% | $760.11K | $2.96B | US | NYSE | ||
6508 Meidensha Corporation | ¥11,580 | 0.00% | ¥204.00K | ¥467.76B | JP | TSE | ||
ALSN ALSO Holding AG | CHF 204.5 | +0.74% | CHF 21.77K | CHF 2.44B | CH | SIX | ||
301013 Shenzhen Lihexing Co., Ltd. Class A | ¥27.98 | -2.00% | ¥9.42M | ¥19.85B | CN | SZSE | ||
CSQR Csquare, Inc. | $16.09 | -5.80% | $2.13M | $2.96B | US | NYSE | ||
CWT California Water Service Group | $46.35 | +0.65% | $518.21K | $2.96B | US | NYSE | ||
FRPT Freshpet, Inc. | $66.63 | -1.51% | $1.05M | $2.96B | US | NASDAQ | ||
AEHR Aehr Test Systems | $60.6 | -12.44% | $3.46M | $2.96B | US | NASDAQ |