All
5,451–5,500 / 95,795 instruments- 27232723Beijing DeepZero Technology Co., Ltd. Class HHKD 523+2.05%
COVHCovivio Hotels SCA€20.80.00%
0E5RAmundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation€98.47-1.29%
XDWLXtrackers MSCI World UCITS ETF$132.32+0.11%
4088Air Water Inc.¥2,745+0.26%
FLJPFranklin FTSE Japan ETF$40.46-0.42%
603160Shenzhen Goodix Technology Co., Ltd. Class A¥47.26-0.17%
4385Mercari, Inc.¥3,821+3.05%
9513Electric Power Development Co., Ltd.¥3,929-0.96%- D5BMXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C€138.88-0.49%
- XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C€138.88-0.42%
300209Xingyun Technology Co., Ltd. Class A¥32.24-1.83%
4BRZ.USDiShares MSCI Brazil UCITS ETF (DE)$59.44-1.20%
603124Jiangxi Jiangnan New Material Technology Co., Ltd. Class A¥102.55-1.75%
BULLWebull Corporation$6.07-3.57%
VEUDVanguard FTSE Developed Europe UCITS ETF$56.07+1.07%- XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CCHF 128.7-0.09%
- CSBGU0.USDiShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD$149.885+0.04%
600110Nuode New Materials Co., Ltd. Class A¥10.1-0.69%
BEKNBerner Kantonalbank AGCHF 422.5-0.94%
300302Toyou Feiji Electronics Co., Ltd. Class A¥22.2-0.36%
ALMAlmonty Industries Inc.$9.83-2.67%- SMMDiShares Russell 2500 ETF$84.65-1.12%
LMNLumine Group Inc.CAD 24.87+3.15%
300085Shenzhen Infogem Technologies Co., Ltd. Class A¥27.59+0.04%
CARAvis Budget Group, Inc.$102.83-6.32%
SEBSeaboard Corporation$3,922.63-1.24%
688531Wuxi Unicomp Technology Co., Ltd. Class A¥104.61-1.74%
GG9BGold Bullion Securities€338.84+0.18%- GBS-ETFPGold Bullion Securities€338.82+0.20%
- GBSGold Bullion Securities€338.67+0.12%
1070TCL Electronics Holdings LimitedHKD 16.28-1.09%
NAVINFLUORNavin Fluorine International LimitedINR 8,167-0.98%
600516FangDa Carbon New Material Co., Ltd. Class A¥5.04-1.18%
GODREJINDGodrej Industries LimitedINR 1,044.2+1.33%
KALYANKJILKalyan Jewellers India Ltd.INR 558-0.15%
1020Bank AljaziraSAR 11.23+1.26%- FXIiShares China Large-Cap ETF$33.84-1.23%
000415Bohai Leasing Co., Ltd. Class A¥4.05+1.76%
688343Shenzhen Intellifusion Technologies Co., Ltd. Class A¥47.88+2.07%
BILLBILL Holdings, Inc.$45.6-2.81%
300896IMEIK Technology Development Co., Ltd. Class A¥95.83+1.09%- SGBSWisdomTree Physical Swiss Gold$399.03+0.47%
000582Beibu Gulf Port Co., Ltd. Class A¥8.96+1.13%
GSYInvesco Ultra Short Duration ETF$50.070.00%- IFRAiShares U.S. Infrastructure ETF$56.95+0.67%
DLODLocal Limited$14.67-2.85%
300073Beijing Easpring Material Technology Co., Ltd. Class A¥37.58-1.62%
JIVEJPMorgan International Value ETF$94.39-0.13%
WSFSWSFS Financial Corporation$76.35+0.13%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
2723 2723 Beijing DeepZero Technology Co., Ltd. Class H | HKD 523 | +2.05% | HKD 148.71K | HKD 32.17B | HK | HKEX | ||
COVH Covivio Hotels SCA | €20.8 | 0.00% | €2.65K | €3.57B | FR | EURONEXT | ||
0E5R Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation | €98.47 | -1.29% | €15.27K | €3.57B | GB | LSIN | ||
XDWL Xtrackers MSCI World UCITS ETF | $132.32 | +0.11% | $1.62K | $4.10B | GB | LSE | ||
4088 Air Water Inc. | ¥2,745 | +0.26% | ¥925.90K | ¥646.83B | JP | TSE | ||
FLJP Franklin FTSE Japan ETF | $40.46 | -0.42% | $704.16K | $4.09B | US | AMEX | ||
603160 Shenzhen Goodix Technology Co., Ltd. Class A | ¥47.26 | -0.17% | ¥2.93M | ¥27.41B | CN | SSE | ||
4385 Mercari, Inc. | ¥3,821 | +3.05% | ¥2.68M | ¥645.57B | JP | TSE | ||
9513 Electric Power Development Co., Ltd. | ¥3,929 | -0.96% | ¥465.10K | ¥645.56B | JP | TSE | ||
D5BM Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | €138.88 | -0.49% | €4.36K | €3.56B | DE | XETR | ||
XSPX Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | €138.88 | -0.42% | €301.00 | €3.56B | FR | EURONEXT | ||
300209 Xingyun Technology Co., Ltd. Class A | ¥32.24 | -1.83% | ¥35.80M | ¥27.39B | CN | SZSE | ||
4BRZ.USD iShares MSCI Brazil UCITS ETF (DE) | $59.44 | -1.20% | $9.95K | $4.08B | CH | SIX | ||
603124 Jiangxi Jiangnan New Material Technology Co., Ltd. Class A | ¥102.55 | -1.75% | ¥5.13M | ¥27.38B | CN | SSE | ||
BULL Webull Corporation | $6.07 | -3.57% | $7.82M | $4.08B | US | NASDAQ | ||
VEUD Vanguard FTSE Developed Europe UCITS ETF | $56.07 | +1.07% | $6.87K | $4.08B | GB | LSE | ||
XSPX Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | CHF 128.7 | -0.09% | CHF 247.00 | CHF 3.37B | CH | SIX | ||
CSBGU0.USD iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | $149.885 | +0.04% | $3.45K | $4.08B | CH | SIX | ||
600110 Nuode New Materials Co., Ltd. Class A | ¥10.1 | -0.69% | ¥71.63M | ¥27.36B | CN | SSE | ||
BEKN Berner Kantonalbank AG | CHF 422.5 | -0.94% | CHF 2.92K | CHF 3.37B | CH | SIX | ||
300302 Toyou Feiji Electronics Co., Ltd. Class A | ¥22.2 | -0.36% | ¥12.82M | ¥27.33B | CN | SZSE | ||
ALM Almonty Industries Inc. | $9.83 | -2.67% | $5.99M | $4.08B | US | NASDAQ | ||
SMMD iShares Russell 2500 ETF | $84.65 | -1.12% | $597.45K | $4.07B | US | CBOE | ||
LMN Lumine Group Inc. | CAD 24.87 | +3.15% | CAD 247.70K | CAD 5.70B | CA | TSXV | ||
300085 Shenzhen Infogem Technologies Co., Ltd. Class A | ¥27.59 | +0.04% | ¥41.01M | ¥27.29B | CN | SZSE | ||
CAR Avis Budget Group, Inc. | $102.83 | -6.32% | $344.24K | $4.07B | US | NASDAQ | ||
SEB Seaboard Corporation | $3,922.63 | -1.24% | $10.82K | $4.07B | US | AMEX | ||
688531 Wuxi Unicomp Technology Co., Ltd. Class A | ¥104.61 | -1.74% | ¥3.03M | ¥27.27B | CN | SSE | ||
GG9B Gold Bullion Securities | €338.84 | +0.18% | €213.00 | €3.54B | DE | XETR | ||
GBS-ETFP Gold Bullion Securities | €338.82 | +0.20% | €621.00 | €3.54B | FR | EURONEXT | ||
GBS Gold Bullion Securities | €338.67 | +0.12% | €379.00 | €3.54B | FR | EURONEXT | ||
1070 TCL Electronics Holdings Limited | HKD 16.28 | -1.09% | HKD 4.43M | HKD 31.92B | HK | HKEX | ||
NAVINFLUOR Navin Fluorine International Limited | INR 8,167 | -0.98% | INR 93.80K | INR 390.19B | IN | NSE | ||
600516 FangDa Carbon New Material Co., Ltd. Class A | ¥5.04 | -1.18% | ¥42.64M | ¥27.26B | CN | SSE | ||
GODREJIND Godrej Industries Limited | INR 1,044.2 | +1.33% | INR 63.07K | INR 390.07B | IN | NSE | ||
KALYANKJIL Kalyan Jewellers India Ltd. | INR 558 | -0.15% | INR 2.49M | INR 389.96B | IN | NSE | ||
1020 Bank Aljazira | SAR 11.23 | +1.26% | SAR 6.37M | SAR 15.29B | SA | TADAWUL | ||
FXI iShares China Large-Cap ETF | $33.84 | -1.23% | $17.19M | $4.06B | US | AMEX | ||
000415 Bohai Leasing Co., Ltd. Class A | ¥4.05 | +1.76% | ¥60.61M | ¥27.20B | CN | SZSE | ||
688343 Shenzhen Intellifusion Technologies Co., Ltd. Class A | ¥47.88 | +2.07% | ¥8.48M | ¥27.20B | CN | SSE | ||
BILL BILL Holdings, Inc. | $45.6 | -2.81% | $985.16K | $4.06B | US | NYSE | ||
300896 IMEIK Technology Development Co., Ltd. Class A | ¥95.83 | +1.09% | ¥3.59M | ¥27.18B | CN | SZSE | ||
SGBS WisdomTree Physical Swiss Gold | $399.03 | +0.47% | $1.01K | $4.05B | GB | LSE | ||
000582 Beibu Gulf Port Co., Ltd. Class A | ¥8.96 | +1.13% | ¥32.83M | ¥27.16B | CN | SZSE | ||
GSY Invesco Ultra Short Duration ETF | $50.07 | 0.00% | $1.39M | $4.05B | US | AMEX | ||
IFRA iShares U.S. Infrastructure ETF | $56.95 | +0.67% | $290.10K | $4.05B | US | CBOE | ||
DLO DLocal Limited | $14.67 | -2.85% | $2.08M | $4.05B | US | NASDAQ | ||
300073 Beijing Easpring Material Technology Co., Ltd. Class A | ¥37.58 | -1.62% | ¥14.83M | ¥27.14B | CN | SZSE | ||
JIVE JPMorgan International Value ETF | $94.39 | -0.13% | $333.31K | $4.05B | US | NASDAQ | ||
WSFS WSFS Financial Corporation | $76.35 | +0.13% | $287.19K | $4.05B | US | NASDAQ |