All
6,901–6,950 / 95,795 instruments
CLBTCellebrite DI Ltd.$11.165+1.22%
TMSLT. Rowe Price Small-Mid Cap ETF$40.64+0.42%
WEBQAmundi Prime All Country World UCITS ETF Accum- USD$14.77-0.08%
EQWLInvesco S&P 100 Equal Weight ETF$131.22+0.04%
IHVViShares S&P 500 AUD Hedged ETFAUD 67.68-0.47%
USPY.GBLegal & General UCITS ETF PLC - Cyber Security UCITS ETF$49.9993-1.23%- USPYLegal & General UCITS ETF PLC - Cyber Security UCITS ETF$46.485+1.03%
605198Yantai North Andre Juice Co., Ltd. Class A¥57.27-1.92%
300769Shenzhen Dynanonic Co., Ltd. Class A¥35.02-3.53%
600745Wingtech Technology Co., Ltd. Class A¥13.03-5.03%
8985Japan Hotel Reit Investment Corporation¥82,300+0.12%
FIZZNational Beverage Corp.$34.71-0.72%
605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A¥28.01-1.55%
CBZCBIZ, Inc.$54.855+0.14%
PLUGPlug Power, Inc.$1.39+0.72%
APAMArtisan Partners Asset Management Inc.$32.195-0.29%
6508Meidensha Corporation¥11,500-0.69%
ALSNALSO Holding AGCHF 217+6.11%
301013Shenzhen Lihexing Co., Ltd. Class A¥27.7-1.00%
CSQRCsquare, Inc.$15.605-3.01%
CWTCalifornia Water Service Group$45.465-1.91%- ITPS.USDiShares USD TIPS UCITS ETF$253.63+0.21%
FRPTFreshpet, Inc.$65.61-1.53%- BSCTInvesco BulletShares 2029 Corporate Bond ETF$18.225-0.49%
AEHRAehr Test Systems$64.08+5.74%
DACDanaos Corporation$156.1-1.31%
2252Shanghai MicroPort MedBot (Group) Co., Ltd. Class HHKD 21.18-3.73%
HBBGlobal X Canadian Select Universe Bond Index Corporate Class ETFCAD 49.58-0.70%- HBBGlobal X Canadian Select Universe Bond Index Corporate Class ETFCAD 49.62-0.46%
AMBAAmbarella, Inc.$62.47+1.25%
RGCRegencell Bioscience Holdings Limited$10.13+5.63%
8963Invincible Investment Corp.¥58,8000.00%
SJVNSJVN LimitedINR 51.11-5.14%
SELECSELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.₺65.6-7.08%
LALPATHLABDr. Lal PathLabs LimitedINR 1,843.7-0.87%
TFIState Street SPDR Nuveen ICE Municipal Bond ETF$43.29-0.09%
301486Shenzhen Zesum Technology Co., Ltd. Class A¥182.1-3.14%
LFTOLiftoff Mobile, Inc.$16.27-1.45%
2706Beijing Haizhi Technology Group Co., Ltd. Class HHKD 28.52+4.62%
CFTCompagnie Financiere Tradition SACHF 246+1.23%
INVESINVESTCO HOLDİNG A.Ş.₺630-7.01%- CEMSiShares Edge MSCI Europe Value Factor UCITS ETF€13.382-1.31%
- IEVLiShares Edge MSCI Europe Value Factor UCITS ETF€13.382-1.31%
603358Huada Automotive Technology Corp., Ltd. Class A¥38.12+3.11%- CEMSiShares Edge MSCI Europe Value Factor UCITS ETFCHF 12.585+1.05%
MUSDMemeCore$1.1803+3.32%- SECAiShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR€4.2452-0.48%
- SECAiShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR€4.2425-0.50%
BOHBank of Hawaii Corporation$66.89-0.51%
3153CSOP Nikkei 225 Index ETFHKD 133.45+1.25%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CLBT Cellebrite DI Ltd. | $11.165 | +1.22% | $462.99K | $2.97B | US | NASDAQ | ||
TMSL T. Rowe Price Small-Mid Cap ETF | $40.64 | +0.42% | $409.64K | $2.97B | US | AMEX | ||
WEBQ Amundi Prime All Country World UCITS ETF Accum- USD | $14.77 | -0.08% | $42.94K | $2.97B | DE | XETR | ||
EQWL Invesco S&P 100 Equal Weight ETF | $131.22 | +0.04% | $51.02K | $2.97B | US | AMEX | ||
IHVV iShares S&P 500 AUD Hedged ETF | AUD 67.68 | -0.47% | AUD 102.68K | AUD 4.17B | AU | ASX | ||
USPY.GB Legal & General UCITS ETF PLC - Cyber Security UCITS ETF | $49.9993 | -1.23% | $0.00 | $2.97B | GB | AQUIS | ||
USPY Legal & General UCITS ETF PLC - Cyber Security UCITS ETF | $46.485 | +1.03% | $51.75K | $2.97B | GB | LSE | ||
605198 Yantai North Andre Juice Co., Ltd. Class A | ¥57.27 | -1.92% | ¥1.74M | ¥19.89B | CN | SSE | ||
300769 Shenzhen Dynanonic Co., Ltd. Class A | ¥35.02 | -3.53% | ¥11.69M | ¥19.88B | CN | SZSE | ||
600745 Wingtech Technology Co., Ltd. Class A | ¥13.03 | -5.03% | ¥29.32M | ¥19.87B | CN | SSE | ||
8985 Japan Hotel Reit Investment Corporation | ¥82,300 | +0.12% | ¥16.54K | ¥468.29B | JP | TSE | ||
FIZZ National Beverage Corp. | $34.71 | -0.72% | $62.61K | $2.96B | US | NASDAQ | ||
605020 Zhejiang Yonghe Refrigerant Co. Ltd. Class A | ¥28.01 | -1.55% | ¥6.57M | ¥19.86B | CN | SSE | ||
CBZ CBIZ, Inc. | $54.855 | +0.14% | $609.34K | $2.96B | US | NYSE | ||
PLUG Plug Power, Inc. | $1.39 | +0.72% | $21.82M | $2.96B | US | NASDAQ | ||
APAM Artisan Partners Asset Management Inc. | $32.195 | -0.29% | $150.24K | $2.96B | US | NYSE | ||
6508 Meidensha Corporation | ¥11,500 | -0.69% | ¥154.20K | ¥467.76B | JP | TSE | ||
ALSN ALSO Holding AG | CHF 217 | +6.11% | CHF 30.50K | CHF 2.44B | CH | SIX | ||
301013 Shenzhen Lihexing Co., Ltd. Class A | ¥27.7 | -1.00% | ¥9.68M | ¥19.85B | CN | SZSE | ||
CSQR Csquare, Inc. | $15.605 | -3.01% | $714.45K | $2.96B | US | NYSE | ||
CWT California Water Service Group | $45.465 | -1.91% | $100.17K | $2.96B | US | NYSE | ||
ITPS.USD iShares USD TIPS UCITS ETF | $253.63 | +0.21% | $530.00 | $2.96B | CH | SIX | ||
FRPT Freshpet, Inc. | $65.61 | -1.53% | $195.56K | $2.96B | US | NASDAQ | ||
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.225 | -0.49% | $615.01K | $2.96B | US | NASDAQ | ||
AEHR Aehr Test Systems | $64.08 | +5.74% | $1.75M | $2.96B | US | NASDAQ | ||
DAC Danaos Corporation | $156.1 | -1.31% | $51.56K | $2.96B | US | NYSE | ||
2252 Shanghai MicroPort MedBot (Group) Co., Ltd. Class H | HKD 21.18 | -3.73% | HKD 4.48M | HKD 23.19B | HK | HKEX | — | |
HBB Global X Canadian Select Universe Bond Index Corporate Class ETF | CAD 49.58 | -0.70% | CAD 5.33K | CAD 4.14B | CA | TSX | ||
HBB Global X Canadian Select Universe Bond Index Corporate Class ETF | CAD 49.62 | -0.46% | CAD 100.00 | CAD 4.14B | CA | NEO | ||
AMBA Ambarella, Inc. | $62.47 | +1.25% | $964.16K | $2.95B | US | NASDAQ | ||
RGC Regencell Bioscience Holdings Limited | $10.13 | +5.63% | $681.27K | $2.95B | US | NASDAQ | ||
8963 Invincible Investment Corp. | ¥58,800 | 0.00% | ¥29.02K | ¥466.43B | JP | TSE | ||
SJVN SJVN Limited | INR 51.11 | -5.14% | INR 8.92M | INR 283.34B | IN | NSE | ||
SELEC SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | ₺65.6 | -7.08% | ₺3.00M | ₺146.87B | TR | BIST | ||
LALPATHLAB Dr. Lal PathLabs Limited | INR 1,843.7 | -0.87% | INR 190.47K | INR 283.24B | IN | NSE | ||
TFI State Street SPDR Nuveen ICE Municipal Bond ETF | $43.29 | -0.09% | $734.91K | $2.95B | US | AMEX | ||
301486 Shenzhen Zesum Technology Co., Ltd. Class A | ¥182.1 | -3.14% | ¥5.98M | ¥19.78B | CN | SZSE | ||
LFTO Liftoff Mobile, Inc. | $16.27 | -1.45% | $183.60K | $2.95B | US | NASDAQ | ||
2706 Beijing Haizhi Technology Group Co., Ltd. Class H | HKD 28.52 | +4.62% | HKD 1.34M | HKD 23.14B | HK | HKEX | ||
CFT Compagnie Financiere Tradition SA | CHF 246 | +1.23% | CHF 1.32K | CHF 2.43B | CH | SIX | ||
INVES INVESTCO HOLDİNG A.Ş. | ₺630 | -7.01% | ₺105.76K | ₺146.63B | TR | BIST | ||
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF | €13.382 | -1.31% | €80.05K | €2.57B | DE | XETR | ||
IEVL iShares Edge MSCI Europe Value Factor UCITS ETF | €13.382 | -1.31% | €84.61K | €2.57B | FR | EURONEXT | ||
603358 Huada Automotive Technology Corp., Ltd. Class A | ¥38.12 | +3.11% | ¥7.16M | ¥19.73B | CN | SSE | ||
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF | CHF 12.585 | +1.05% | CHF 250.00 | CHF 2.43B | CH | BX | ||
MUSD MemeCore | $1.1803 | +3.32% | — | $2.94B | — | KRAKEN | — | |
SECA iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR | €4.2452 | -0.48% | €140.08K | €2.56B | DE | XETR | ||
SECA iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR | €4.2425 | -0.50% | €101.87K | €2.56B | FR | EURONEXT | ||
BOH Bank of Hawaii Corporation | $66.89 | -0.51% | $115.64K | $2.94B | US | NYSE | ||
3153 CSOP Nikkei 225 Index ETF | HKD 133.45 | +1.25% | HKD 18.56K | HKD 23.08B | HK | HKEX |