All
7,351–7,400 / 95,795 instruments
002380KCC CorporationKRW 428,500+0.12%
XUTCXtrackers MSCI USA Information Technology UCITS ETF€155.76+1.30%- XUTCXtrackers MSCI USA Information Technology UCITS ETF€155.22+1.17%
9008Keio Corporation¥757.3+0.15%
CEMCementir Holding N.V.€12.71-0.86%
SAILIFESAI Life Sciences Ltd.INR 1,395.9+0.47%
ASSTStrive, Inc.$25.54+6.02%
VDEMVanguard FTSE Emerging Markets UCITS ETF$80.03-0.15%- VDEM.GBVanguard FTSE Emerging Markets UCITS ETF$80.0917-2.78%
SOUNSoundHound AI, Inc.$4.65-1.48%
SUSM.USDiShares MSCI EM SRI UCITS ETF$10.892+0.95%
603233DaShenLin Pharmaceutical Group Co., Ltd. Class A¥19.07+2.47%
3269Advance Residence Investment Corporation¥133,800-0.74%
AEGISVOPAKAegis Vopak Terminals LimitedINR 266.4-3.48%
SDFK+S AG€13.66-2.84%
515180E Fund CSI Dividend Trading Open Index Securities Investment Fund Units¥1.39+0.94%
FCUQ.UFidelity U.S. High Quality ETF Series L Trust Units$54.72+0.20%
6622Daihen Corporation¥2,625-1.02%
PENGPenguin Solutions, Inc.$56.54-0.98%
002176Jiangxi Special Electric Motor Co., Ltd. Class A¥7.630.00%
1785Solar Applied Materials Technology Corp.TWD 97.2-2.31%
SVMSilvercorp Metals Inc.$9.77-0.10%
BYDBoyd Group Services IncCAD 112.64-2.19%
GRNDGrindr Inc.$14.11+0.14%
605389JiangSu Changling Hydraulic Co., Ltd. Class A¥52.7+1.07%
ANAUBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD$25.94+0.86%- EDM6iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR€9.708-0.80%
- ESEGiShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR€9.682-1.10%
NOGNorthern Oil and Gas, Inc.$27.75+2.17%
381170MIRAE ASSET TIGER US Tech TOP10 INDXX ETFKRW 30,530-1.01%- XUTCXtrackers MSCI USA Information Technology UCITS ETFCHF 143.4-1.09%
- ASREBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation€9.644-0.27%
- GEMUBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation€9.635-0.24%
- GEMU-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation€9.649-0.23%
ACHCAcadia Healthcare Company, Inc.$30.18+0.67%
MANManpowerGroup$41.48-0.02%
JMOMJPMorgan U.S. Momentum Factor ETF$80.68+0.49%
MINTPIMCO US Dollar Short Maturity UCITS ETF€89.3+0.25%
UKGBPB.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation£44.52-1.12%- CSBGE3.EURiShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)€116.19-0.03%
E5HGolden Agri-Resources LtdSGD 0.2750-1.79%
KWRQuaker Houghton$156.48-0.31%
CGSDCapital Group Short Duration Income ETF$25.37-0.12%
300735DBG Technology Co., Ltd. Class A¥15.74+1.61%
002792Tongyu Communication, Inc. Class A¥26.69+1.56%- IDTPiShares USD TIPS UCITS ETF$252.45-0.34%
- 25532553Beijing Shougang LanzaTech Technology Co., Ltd. Class HHKD 13.77+2.38%
DXWOAilis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X€6.828+0.03%
FTCBFirst Trust Core Investment Grade ETF$19.94-0.20%
BHEBenchmark Electronics, Inc.$71.12+0.71%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
002380 KCC Corporation | KRW 428,500 | +0.12% | KRW 23.41K | KRW 3.76T | KR | KRX | ||
XUTC Xtrackers MSCI USA Information Technology UCITS ETF | €155.76 | +1.30% | €16.59K | €2.35B | DE | XETR | ||
XUTC Xtrackers MSCI USA Information Technology UCITS ETF | €155.22 | +1.17% | €3.23K | €2.35B | FR | EURONEXT | ||
9008 Keio Corporation | ¥757.3 | +0.15% | ¥1.65M | ¥426.74B | JP | TSE | ||
CEM Cementir Holding N.V. | €12.71 | -0.86% | €42.74K | €2.35B | IT | MIL | ||
SAILIFE SAI Life Sciences Ltd. | INR 1,395.9 | +0.47% | INR 290.38K | INR 259.13B | IN | NSE | ||
ASST Strive, Inc. | $25.54 | +6.02% | $8.14M | $2.70B | US | NASDAQ | ||
VDEM Vanguard FTSE Emerging Markets UCITS ETF | $80.03 | -0.15% | $6.35K | $2.70B | GB | LSE | ||
VDEM.GB Vanguard FTSE Emerging Markets UCITS ETF | $80.0917 | -2.78% | $2.00 | $2.70B | GB | AQUIS | ||
SOUN SoundHound AI, Inc. | $4.65 | -1.48% | $12.11M | $2.70B | US | NASDAQ | ||
SUSM.USD iShares MSCI EM SRI UCITS ETF | $10.892 | +0.95% | $1.09K | $2.70B | CH | SIX | ||
603233 DaShenLin Pharmaceutical Group Co., Ltd. Class A | ¥19.07 | +2.47% | ¥16.09M | ¥18.09B | CN | SSE | ||
3269 Advance Residence Investment Corporation | ¥133,800 | -0.74% | ¥6.35K | ¥426.17B | JP | TSE | ||
AEGISVOPAK Aegis Vopak Terminals Limited | INR 266.4 | -3.48% | INR 989.27K | INR 258.83B | IN | NSE | ||
SDF K+S AG | €13.66 | -2.84% | €1.33M | €2.35B | DE | XETR | ||
515180 E Fund CSI Dividend Trading Open Index Securities Investment Fund Units | ¥1.39 | +0.94% | ¥315.87M | ¥18.07B | CN | SSE | ||
FCUQ.U Fidelity U.S. High Quality ETF Series L Trust Units | $54.72 | +0.20% | $80.00 | $2.70B | CA | TSX | ||
6622 Daihen Corporation | ¥2,625 | -1.02% | ¥1.23M | ¥425.67B | JP | TSE | ||
PENG Penguin Solutions, Inc. | $56.54 | -0.98% | $3.91M | $2.69B | US | NASDAQ | ||
002176 Jiangxi Special Electric Motor Co., Ltd. Class A | ¥7.63 | 0.00% | ¥23.53M | ¥18.04B | CN | SZSE | ||
1785 Solar Applied Materials Technology Corp. | TWD 97.2 | -2.31% | TWD 6.09M | TWD 85.52B | TW | TPEX | ||
SVM Silvercorp Metals Inc. | $9.77 | -0.10% | $1.45M | $2.69B | US | AMEX | ||
BYD Boyd Group Services Inc | CAD 112.64 | -2.19% | CAD 85.29K | CAD 3.76B | CA | TSX | ||
GRND Grindr Inc. | $14.11 | +0.14% | $1.87M | $2.69B | US | NYSE | ||
605389 JiangSu Changling Hydraulic Co., Ltd. Class A | ¥52.7 | +1.07% | ¥1.23M | ¥18.00B | CN | SSE | ||
ANAU BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD | $25.94 | +0.86% | $36.91K | $2.68B | DE | XETR | ||
EDM6 iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR | €9.708 | -0.80% | €174.88K | €2.34B | DE | XETR | ||
ESEG iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR | €9.682 | -1.10% | €26.14K | €2.34B | FR | EURONEXT | ||
NOG Northern Oil and Gas, Inc. | $27.75 | +2.17% | $1.86M | $2.68B | US | NYSE | ||
381170 MIRAE ASSET TIGER US Tech TOP10 INDXX ETF | KRW 30,530 | -1.01% | KRW 570.99K | KRW 3.74T | KR | KRX | ||
XUTC Xtrackers MSCI USA Information Technology UCITS ETF | CHF 143.4 | -1.09% | CHF 2.12K | CHF 2.21B | CH | SIX | ||
ASRE BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation | €9.644 | -0.27% | €870.00 | €2.34B | DE | XETR | ||
GEMU BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation | €9.635 | -0.24% | €5.00K | €2.34B | FR | EURONEXT | ||
GEMU-ETFP BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation | €9.649 | -0.23% | €10.27K | €2.34B | FR | EURONEXT | ||
ACHC Acadia Healthcare Company, Inc. | $30.18 | +0.67% | $996.21K | $2.68B | US | NASDAQ | ||
MAN ManpowerGroup | $41.48 | -0.02% | $1.42M | $2.68B | US | NYSE | ||
JMOM JPMorgan U.S. Momentum Factor ETF | $80.68 | +0.49% | $141.39K | $2.68B | US | AMEX | ||
MINT PIMCO US Dollar Short Maturity UCITS ETF | €89.3 | +0.25% | €101.00 | €2.34B | FR | EURONEXT | ||
UKGBPB.GBP UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation | £44.52 | -1.12% | £4.78K | £2.01B | CH | SIX | ||
CSBGE3.EUR iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC) | €116.19 | -0.03% | €1.37K | €2.34B | CH | SIX | ||
E5H Golden Agri-Resources Ltd | SGD 0.2750 | -1.79% | SGD 19.80M | SGD 3.43B | SG | SGX | ||
KWR Quaker Houghton | $156.48 | -0.31% | $148.62K | $2.68B | US | NYSE | ||
CGSD Capital Group Short Duration Income ETF | $25.37 | -0.12% | $724.22K | $2.68B | US | AMEX | ||
300735 DBG Technology Co., Ltd. Class A | ¥15.74 | +1.61% | ¥7.20M | ¥17.96B | CN | SZSE | ||
002792 Tongyu Communication, Inc. Class A | ¥26.69 | +1.56% | ¥17.29M | ¥17.96B | CN | SZSE | ||
IDTP iShares USD TIPS UCITS ETF | $252.45 | -0.34% | $25.76K | $2.68B | GB | LSE | ||
2553 2553 Beijing Shougang LanzaTech Technology Co., Ltd. Class H | HKD 13.77 | +2.38% | HKD 380.20K | HKD 21.02B | HK | HKEX | ||
DXWO Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X | €6.828 | +0.03% | €63.05K | €2.33B | FR | EURONEXT | ||
FTCB First Trust Core Investment Grade ETF | $19.94 | -0.20% | $1.23M | $2.68B | US | AMEX | ||
BHE Benchmark Electronics, Inc. | $71.12 | +0.71% | $236.14K | $2.68B | US | NYSE |