All
7,601–7,650 / 95,795 instruments
9605Toei Company, Ltd.¥5,890+0.17%
7164Zenkoku Hosho Co., Ltd.¥3,107+0.39%
FRMEFirst Merchants Corporation$39.38-0.56%
VDNRVanguard FTSE North America UCITS ETF$188.3925+0.12%
600366Ningbo Yunsheng Co., Ltd. Class A¥9.92+0.20%
PRVAPrivia Health Group, Inc.$22.44-0.36%
COFACoface SA€15.71-1.19%
FLINFranklin FTSE India ETF$33.92-0.67%
IUSUiShares USD Treasury Bond 1-3yr UCITS ETF USD€111.935+0.26%- IBTS-ETFPiShares USD Treasury Bond 1-3yr UCITS ETF USD€111.92+0.21%
- IBTSiShares USD Treasury Bond 1-3yr UCITS ETF USD€111.92+0.20%
CEU.EURAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation€438.15-1.03%
688416Zbit Semiconductor, Inc. Class A¥55.5-1.12%
300938EMTEK (Shenzhen) Co., Ltd. Class A¥25.12-0.79%
CUPIDCupid LimitedINR 336.3-4.92%
ESGU.USDInvesco MSCI USA Universal Screened UCITS ETF Accum USD$116.14-0.43%- ITBFFIShares Plc.$125.0969-0.09%
WDFCWD-40 Company$201.36+0.63%
002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A¥18.39-3.36%
600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A¥5.05-0.20%
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD€61.6+1.08%- XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD€61.56+1.03%
- ICGAiShares MSCI China UCITS ETF AccumUSD€4.694-0.18%
NEONeoGenomics, Inc.$16.42-1.38%
603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A¥19.13-0.47%- IBTSiShares USD Treasury Bond 1-3yr UCITS ETF USD£94.26+0.11%
- IBTS.GBiShares USD Treasury Bond 1-3yr UCITS ETF USD£94.0556-0.70%
002617Roshow Technology Co., Ltd. Class A¥6.03-2.27%
TERATERA YATIRIM MENKUL DEĞERLER A.Ş.₺19.98-10.00%
SASASASA POLYESTER SANAYİ A.Ş.₺1.67-3.47%
301373Guangzhou Lingwe Technology Co., Ltd. Class A¥100.54+0.24%- ISVBFISHARES IV PLC$5.2267-1.16%
0VR5Swisscanto (CH) Silver ETF EA CHFCHF 134.9558-0.49%- EQQXInvesco NASDAQ-100 Swap UCITS ETF AccumUSD€83.29+1.12%
- CSUSS.USDiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD$662.4-0.39%
- EQQXInvesco NASDAQ-100 Swap UCITS ETF AccumUSDCHF 79.101+6.13%
8358Suruga Bank Ltd.¥2,836+0.53%
VNP5N Plus Inc.CAD 28.32+4.19%
8524North Pacific Bank, Ltd.¥1,197-0.17%
BEAMBeam Therapeutics Inc.$24.19+3.07%
688401Shenzhen Newway Photomask Making Co., Ltd. Class A¥52.85+0.48%
NXST.RRNexus Select TrustINR 164.02+0.14%
688090Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A¥56.56-2.78%
002654Shenzhen Mason Technologies Co., Ltd. Class A¥11.1+0.82%- XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDCHF 56.731+0.65%
- XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDCHF 57.1+1.12%
301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A¥46.5+2.97%
2083Power and Water Utility Company for Jubail and Yanbu (Marafiq)SAR 43.3+3.10%
1757Global Chinese Business ClubHKD 4.9950.00%
TTAMTitan America SA$13.57-0.73%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
9605 Toei Company, Ltd. | ¥5,890 | +0.17% | ¥48.20K | ¥406.05B | JP | TSE | ||
7164 Zenkoku Hosho Co., Ltd. | ¥3,107 | +0.39% | ¥264.00K | ¥406.02B | JP | TSE | ||
FRME First Merchants Corporation | $39.38 | -0.56% | $267.90K | $2.57B | US | NASDAQ | ||
VDNR Vanguard FTSE North America UCITS ETF | $188.3925 | +0.12% | $48.00 | $2.57B | GB | LSE | ||
600366 Ningbo Yunsheng Co., Ltd. Class A | ¥9.92 | +0.20% | ¥19.53M | ¥17.21B | CN | SSE | ||
PRVA Privia Health Group, Inc. | $22.44 | -0.36% | $750.01K | $2.57B | US | NASDAQ | ||
COFA Coface SA | €15.71 | -1.19% | €76.45K | €2.24B | FR | EURONEXT | ||
FLIN Franklin FTSE India ETF | $33.92 | -0.67% | $103.95K | $2.56B | US | AMEX | ||
IUSU iShares USD Treasury Bond 1-3yr UCITS ETF USD | €111.935 | +0.26% | €3.73K | €2.23B | DE | XETR | ||
IBTS-ETFP iShares USD Treasury Bond 1-3yr UCITS ETF USD | €111.92 | +0.21% | €2.27K | €2.23B | FR | EURONEXT | ||
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF USD | €111.92 | +0.20% | €676.00 | €2.23B | NL | EURONEXT | ||
CEU.EUR Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation | €438.15 | -1.03% | €578.00 | €2.23B | CH | SIX | ||
688416 Zbit Semiconductor, Inc. Class A | ¥55.5 | -1.12% | ¥5.19M | ¥17.16B | CN | SSE | ||
300938 EMTEK (Shenzhen) Co., Ltd. Class A | ¥25.12 | -0.79% | ¥5.89M | ¥17.16B | CN | SZSE | ||
CUPID Cupid Limited | INR 336.3 | -4.92% | INR 22.42M | INR 245.54B | IN | NSE | ||
ESGU.USD Invesco MSCI USA Universal Screened UCITS ETF Accum USD | $116.14 | -0.43% | $2.19K | $2.56B | CH | SIX | ||
ITBFF IShares Plc. | $125.0969 | -0.09% | $475.00 | $2.56B | US | OTC | ||
WDFC WD-40 Company | $201.36 | +0.63% | $193.13K | $2.56B | US | NASDAQ | ||
002741 Guangdong Guanghua Sci-Tech Co., Ltd. Class A | ¥18.39 | -3.36% | ¥24.18M | ¥17.14B | CN | SZSE | ||
600063 Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A | ¥5.05 | -0.20% | ¥18.99M | ¥17.13B | CN | SSE | ||
XNAS Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | €61.6 | +1.08% | €35.82K | €2.23B | DE | XETR | ||
XNAS Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | €61.56 | +1.03% | €9.11K | €2.23B | FR | EURONEXT | ||
ICGA iShares MSCI China UCITS ETF AccumUSD | €4.694 | -0.18% | €135.03K | €2.23B | DE | XETR | ||
NEO NeoGenomics, Inc. | $16.42 | -1.38% | $1.33M | $2.56B | US | NASDAQ | ||
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A | ¥19.13 | -0.47% | ¥28.99M | ¥17.13B | CN | SSE | ||
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF USD | £94.26 | +0.11% | £2.90K | £1.91B | GB | LSE | ||
IBTS.GB iShares USD Treasury Bond 1-3yr UCITS ETF USD | £94.0556 | -0.70% | £501.00 | £1.91B | GB | AQUIS | ||
002617 Roshow Technology Co., Ltd. Class A | ¥6.03 | -2.27% | ¥69.79M | ¥17.12B | CN | SZSE | ||
TERA TERA YATIRIM MENKUL DEĞERLER A.Ş. | ₺19.98 | -10.00% | ₺20.12K | ₺127.05B | TR | BIST | ||
SASA SASA POLYESTER SANAYİ A.Ş. | ₺1.67 | -3.47% | ₺1.03B | ₺127.02B | TR | BIST | ||
301373 Guangzhou Lingwe Technology Co., Ltd. Class A | ¥100.54 | +0.24% | ¥6.61M | ¥17.10B | CN | SZSE | ||
ISVBF ISHARES IV PLC | $5.2267 | -1.16% | $20.37K | $2.55B | US | OTC | ||
0VR5 Swisscanto (CH) Silver ETF EA CHF | CHF 134.9558 | -0.49% | CHF 1.59K | CHF 2.11B | GB | LSE | ||
EQQX Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | €83.29 | +1.12% | €17.46K | €2.22B | DE | XETR | ||
CSUSS.USD iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | $662.4 | -0.39% | $415.00 | $2.55B | CH | SIX | ||
EQQX Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | CHF 79.101 | +6.13% | CHF 190.00 | CHF 2.10B | CH | BX | — | |
8358 Suruga Bank Ltd. | ¥2,836 | +0.53% | ¥728.60K | ¥402.63B | JP | TSE | ||
VNP 5N Plus Inc. | CAD 28.32 | +4.19% | CAD 1.11M | CAD 3.57B | CA | TSX | ||
8524 North Pacific Bank, Ltd. | ¥1,197 | -0.17% | ¥1.15M | ¥402.50B | JP | TSE | ||
BEAM Beam Therapeutics Inc. | $24.19 | +3.07% | $1.21M | $2.55B | US | NASDAQ | ||
688401 Shenzhen Newway Photomask Making Co., Ltd. Class A | ¥52.85 | +0.48% | ¥3.17M | ¥17.08B | CN | SSE | ||
NXST.RR Nexus Select Trust | INR 164.02 | +0.14% | INR 96.70K | INR 244.46B | IN | NSE | ||
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A | ¥56.56 | -2.78% | ¥8.58M | ¥17.08B | CN | SSE | ||
002654 Shenzhen Mason Technologies Co., Ltd. Class A | ¥11.1 | +0.82% | ¥29.38M | ¥17.07B | CN | SZSE | ||
XNAS Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | CHF 56.731 | +0.65% | CHF 373.00 | CHF 2.10B | CH | BX | ||
XNAS Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | CHF 57.1 | +1.12% | CHF 5.31K | CHF 2.10B | CH | SIX | ||
301035 Shandong Weifang Rainbow Chemical Co., Ltd. Class A | ¥46.5 | +2.97% | ¥1.44M | ¥17.07B | CN | SZSE | ||
2083 Power and Water Utility Company for Jubail and Yanbu (Marafiq) | SAR 43.3 | +3.10% | SAR 638.87K | SAR 9.58B | SA | TADAWUL | ||
1757 Global Chinese Business Club | HKD 4.995 | 0.00% | HKD 2.00K | HKD 19.98B | HK | HKEX | ||
TTAM Titan America SA | $13.57 | -0.73% | $193.91K | $2.55B | US | NYSE |