All
8,051–8,100 / 95,795 instruments
LTCLTC Properties, Inc.$42.32-3.11%
XAD1Xtrackers Physical Gold EUR Hedged ETC€231.82-0.76%- XAD1Xtrackers Physical Gold EUR Hedged ETC€232.12-0.60%
002531Titan Wind Energy (Suzhou) Co., Ltd. Class A¥7.12-1.11%
688319Chengdu Olymvax Biopharmaceuticals Inc. Class A¥27.2+7.09%
BCFTUBS Core S&P 500 UCITS ETF AccumUSD€133.085+0.37%- UBSPXUBS Core S&P 500 UCITS ETF AccumUSD€132.69-0.08%
000537Green Development Electricity Group of Tianjin Co., Ltd. Class A¥7.23-1.77%
IBCNiShares EUR Govt Bond 3-5 Year UCITS ETF€156.545-0.32%- IBGX-ETFPiShares EUR Govt Bond 3-5 Year UCITS ETF€156.55-0.27%
- IBGXiShares EUR Govt Bond 3-5 Year UCITS ETF€156.48-0.35%
159200Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units¥102.762+0.04%- SP5AUUBS Core S&P 500 UCITS ETF AccumUSDCHF 122.7-0.49%
AMRAlpha Metallurgical Resources, Inc.$160.09-3.98%- IBGXiShares EUR Govt Bond 3-5 Year UCITS ETFCHF 144.895-0.90%
PENNPENN Entertainment, Inc.$14.71-1.54%
300720Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A¥58.31+11.58%
CRR.UNCrombie Real Estate Investment TrustCAD 15.9-1.24%
2229CALBEE, Inc.¥3,124+0.45%
UNITUniti Group Inc.$5.44-2.86%
NGVTIngevity Corporation$70.31+0.70%
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A¥172.88+3.27%
A40J71Anbio Biotechnology Class A€3.86-14.22%
ROGRogers Corporation$134.74+1.03%
AMEIAmundi Index Solutions - MSCI EM SRI Climate Paris Aligned€70.77+1.17%- EMSRI-ETFPAmundi Index Solutions - MSCI EM SRI Climate Paris Aligned€70.57+1.02%
- EMSRIAmundi Index Solutions - MSCI EM SRI Climate Paris Aligned€70.67+1.13%
- IBGXiShares EUR Govt Bond 3-5 Year UCITS ETF£131.915-0.35%
3450Elite Advanced Laser CorporationTWD 4440.00%- XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C€47.572-0.23%
- XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C€47.635-0.05%
HCIHCI Group, Inc.$199.77+0.61%
300140CECEP Environmental Protection Co., Ltd. Class A¥5.17-0.96%
DFSUDimensional US Sustainability Core 1 ETF$47.63+0.17%
HBMHORNBACH Baumarkt AG€630.00%
NKTRNektar Therapeutics$36.64+2.40%
000422Hubei Yihua Chemical Industry Co., Ltd Class A¥10.54-0.19%
REDINGTONRedington LimitedINR 371.05-3.25%
3443CSOP FTSE Hong Kong Equity ETFHKD 8.815-0.17%- PRJUAmundi Index Solutions - Prime Japan$43.3838-0.11%
600623Shanghai Huayi Group Corporation Ltd. Class A¥8.35-1.30%- EWLiShares MSCI Switzerland ETF$62.01-0.39%
XNDUXanadu Quantum Technologies Limited$2.8-7.89%
AURE3Auren Energia SABRL 14.89+0.47%
159201ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units¥1.17-0.85%
ARKBARK 21Shares Bitcoin ETF$27.12+0.44%- MWOPAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD€117.42+0.15%
- ESGWOAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD€117.27+0.07%
SLSSELLAS Life Sciences Group, Inc.$10.49+5.11%
NTBBank of N.T. Butterfield & Son Limited (The) Voting$58.35-0.51%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
LTC LTC Properties, Inc. | $42.32 | -3.11% | $513.32K | $2.34B | US | NYSE | ||
XAD1 Xtrackers Physical Gold EUR Hedged ETC | €231.82 | -0.76% | €908.00 | €2.04B | DE | XETR | ||
XAD1 Xtrackers Physical Gold EUR Hedged ETC | €232.12 | -0.60% | €6.36K | €2.04B | FR | EURONEXT | ||
002531 Titan Wind Energy (Suzhou) Co., Ltd. Class A | ¥7.12 | -1.11% | ¥41.22M | ¥15.71B | CN | SZSE | ||
688319 Chengdu Olymvax Biopharmaceuticals Inc. Class A | ¥27.2 | +7.09% | ¥3.45M | ¥15.71B | CN | SSE | ||
BCFT UBS Core S&P 500 UCITS ETF AccumUSD | €133.085 | +0.37% | €1.81K | €2.04B | DE | XETR | ||
UBSPX UBS Core S&P 500 UCITS ETF AccumUSD | €132.69 | -0.08% | €6.15K | €2.04B | FR | EURONEXT | ||
000537 Green Development Electricity Group of Tianjin Co., Ltd. Class A | ¥7.23 | -1.77% | ¥9.13M | ¥15.71B | CN | SZSE | ||
IBCN iShares EUR Govt Bond 3-5 Year UCITS ETF | €156.545 | -0.32% | €3.00K | €2.04B | DE | XETR | ||
IBGX-ETFP iShares EUR Govt Bond 3-5 Year UCITS ETF | €156.55 | -0.27% | €2.23K | €2.04B | FR | EURONEXT | ||
IBGX iShares EUR Govt Bond 3-5 Year UCITS ETF | €156.48 | -0.35% | €3.65K | €2.04B | NL | EURONEXT | ||
159200 Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units | ¥102.762 | +0.04% | ¥60.97M | ¥15.70B | CN | SZSE | ||
SP5AU UBS Core S&P 500 UCITS ETF AccumUSD | CHF 122.7 | -0.49% | CHF 238.00 | CHF 1.93B | CH | SIX | ||
AMR Alpha Metallurgical Resources, Inc. | $160.09 | -3.98% | $284.98K | $2.34B | US | NYSE | ||
IBGX iShares EUR Govt Bond 3-5 Year UCITS ETF | CHF 144.895 | -0.90% | CHF 6.00 | CHF 1.93B | CH | SIX | ||
PENN PENN Entertainment, Inc. | $14.71 | -1.54% | $2.61M | $2.34B | US | NASDAQ | ||
300720 Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A | ¥58.31 | +11.58% | ¥10.18M | ¥15.69B | CN | SZSE | ||
CRR.UN Crombie Real Estate Investment Trust | CAD 15.9 | -1.24% | CAD 55.32K | CAD 3.28B | CA | TSX | ||
2229 CALBEE, Inc. | ¥3,124 | +0.45% | ¥109.30K | ¥369.67B | JP | TSE | ||
UNIT Uniti Group Inc. | $5.44 | -2.86% | $5.79M | $2.34B | US | NASDAQ | ||
NGVT Ingevity Corporation | $70.31 | +0.70% | $208.76K | $2.34B | US | NYSE | ||
301630 Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A | ¥172.88 | +3.27% | ¥866.02K | ¥15.68B | CN | SZSE | ||
A40J71 Anbio Biotechnology Class A | €3.86 | -14.22% | €258.00 | €2.04B | DE | LSX | ||
ROG Rogers Corporation | $134.74 | +1.03% | $122.62K | $2.34B | US | NYSE | ||
AMEI Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned | €70.77 | +1.17% | €6.66K | €2.04B | DE | XETR | ||
EMSRI-ETFP Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned | €70.57 | +1.02% | €533.00 | €2.04B | FR | EURONEXT | ||
EMSRI Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned | €70.67 | +1.13% | €6.05K | €2.04B | FR | EURONEXT | ||
IBGX iShares EUR Govt Bond 3-5 Year UCITS ETF | £131.915 | -0.35% | £0.00 | £1.75B | GB | LSE | ||
3450 Elite Advanced Laser Corporation | TWD 444 | 0.00% | TWD 2.77M | TWD 74.30B | TW | TWSE | ||
XZE5 Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C | €47.572 | -0.23% | €5.75K | €2.04B | DE | XETR | ||
XZE5 Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C | €47.635 | -0.05% | €472.00 | €2.04B | FR | EURONEXT | ||
HCI HCI Group, Inc. | $199.77 | +0.61% | $114.12K | $2.34B | US | NYSE | ||
300140 CECEP Environmental Protection Co., Ltd. Class A | ¥5.17 | -0.96% | ¥3.59M | ¥15.65B | CN | SZSE | ||
DFSU Dimensional US Sustainability Core 1 ETF | $47.63 | +0.17% | $164.74K | $2.33B | US | AMEX | ||
HBM HORNBACH Baumarkt AG | €63 | 0.00% | €252.00 | €2.03B | DE | HAM | — | |
NKTR Nektar Therapeutics | $36.64 | +2.40% | $831.53K | $2.33B | US | NASDAQ | ||
000422 Hubei Yihua Chemical Industry Co., Ltd Class A | ¥10.54 | -0.19% | ¥3.78M | ¥15.64B | CN | SZSE | ||
REDINGTON Redington Limited | INR 371.05 | -3.25% | INR 4.12M | INR 223.86B | IN | NSE | ||
3443 CSOP FTSE Hong Kong Equity ETF | HKD 8.815 | -0.17% | HKD 1.30K | HKD 18.30B | HK | HKEX | ||
PRJU Amundi Index Solutions - Prime Japan | $43.3838 | -0.11% | $881.00 | $2.33B | GB | LSE | ||
600623 Shanghai Huayi Group Corporation Ltd. Class A | ¥8.35 | -1.30% | ¥6.60M | ¥15.63B | CN | SSE | ||
EWL iShares MSCI Switzerland ETF | $62.01 | -0.39% | $331.95K | $2.33B | US | AMEX | ||
XNDU Xanadu Quantum Technologies Limited | $2.8 | -7.89% | $7.78M | $2.33B | US | NASDAQ | ||
AURE3 Auren Energia SA | BRL 14.89 | +0.47% | BRL 3.08M | BRL 11.98B | BR | BMFBOVESPA | ||
159201 ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units | ¥1.17 | -0.85% | ¥101.06M | ¥15.62B | CN | SZSE | ||
ARKB ARK 21Shares Bitcoin ETF | $27.12 | +0.44% | $860.67K | $2.33B | US | CBOE | ||
MWOP Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD | €117.42 | +0.15% | €697.00 | €2.03B | DE | XETR | ||
ESGWO Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD | €117.27 | +0.07% | €1.09K | €2.03B | FR | EURONEXT | ||
SLS SELLAS Life Sciences Group, Inc. | $10.49 | +5.11% | $5.55M | $2.33B | US | NASDAQ | ||
NTB Bank of N.T. Butterfield & Son Limited (The) Voting | $58.35 | -0.51% | $189.39K | $2.33B | US | NYSE |