All
8,251–8,300 / 95,795 instruments
UFUKUBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF disCHF 90.919-0.55%- SPICHAUBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF disCHF 91.23-0.23%
USDYUSDTOndo US Dollar YieldUSDT 1.14980.00%
HLIOHelios Technologies, Inc.$67.72+0.12%
300042Netac Technology Co., Ltd. Class A¥29.99+1.08%
SGJPiShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD£7.473+0.11%
XDJPXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D€37.99+0.73%- XDJPXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D€37.8+0.32%
- SPZZFUBS FUND MANAGEMENT(SWITZERLAND)AG UBS CORE SPI ETF CHF DIS$107.7801—
C52Comfortdelgro Corporation LimitedSGD 1.26-0.79%
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A¥16.38+1.49%
600589Dawei Technology (Guangdong) Group Co., Ltd. Class A¥6.68+1.37%
ENERYEnerya Enerji A.S.₺13.25-4.33%
9048Nagoya Railroad Co., Ltd.¥1,839.5-0.62%- XGLEXtrackers II Eurozone Government Bond UCITS ETF€215.915-0.48%
- IUHC.GBiShares S&P 500 Health Care Sector UCITS ETF$14.2275+5.20%
- IUHCiShares S&P 500 Health Care Sector UCITS ETF$14.19-1.01%
- IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR€230.19-0.56%
- IBCI-ETFPiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR€230.05-0.54%
- IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR€230.09-0.43%
SPYMState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD€89.056+0.83%- EMRG-ETFPState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD€88.72+0.36%
FENYFidelity MSCI Energy Index ETF$37.2-0.56%- IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEURCHF 212.96-0.52%
- FUTYFidelity MSCI Utilities Index ETF$53.41-1.89%
VOYGVoyager Technologies, Inc.$25.1-0.99%
RWJInvesco S&P SmallCap 600 Revenue ETF$56.72-0.54%
600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A¥3.1-1.27%
GESHIPGreat Eastern Shipping Co. Ltd.INR 1,519.3+0.79%
KEELKeel Infrastructure Corp.$2.36+2.16%- IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR£193.815-0.63%
ZGLDEU.EURSwisscanto (CH) Gold ETF EA EUR€3,432.5-0.62%- IUSLiShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)€91.6+0.21%
- IGSGiShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)€91.60.00%
000563Shaanxi International Trust Corp., Ltd. Class A¥2.91-1.36%
14Hysan Development Co., Ltd.HKD 15.77-0.94%
OCULOcular Therapeutix, Inc.$6.29-8.44%
7984Kokuyo Co., Ltd.¥887.7+0.51%
2245Lygend Resources & Technology Co., Ltd. Class HHKD 17.85-3.36%
487240SAMSUNG KODEX AI Electric Power Core Facilities ETF UnitsKRW 26,630-6.40%- ICHNiShares MSCI China UCITS ETF AccumUSD$5.268-0.40%
- EPPiShares MSCI Pacific Ex-Japan Index Fund$54.95-0.09%
8078Hanwa Co., Ltd.¥1,849-2.17%
2206Ezaki Glico Co., Ltd.¥5,086-0.24%
PVLAPalvella Therapeutics, Inc.$122.96+2.21%
BCRXBioCryst Pharmaceuticals, Inc.$8.07+3.59%
605006Shandong Fiberglass Group Co. Ltd. Class A¥13.08+3.07%
3042TXC CorporationTWD 179.5-1.64%
600338Tibet Summit Resources Co. Ltd. Class A¥11.18-0.09%
111770Youngone Corp.KRW 73,800-2.38%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
UFUK UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis | CHF 90.919 | -0.55% | CHF 63.00 | CHF 1.85B | CH | BX | ||
SPICHA UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis | CHF 91.23 | -0.23% | CHF 17.74K | CHF 1.85B | CH | SIX | ||
USDYUSDT Ondo US Dollar Yield | USDT 1.1498 | 0.00% | 8.47K USDY | USDT 2.24B | — | BYBIT | ||
HLIO Helios Technologies, Inc. | $67.72 | +0.12% | $250.53K | $2.24B | US | NYSE | ||
300042 Netac Technology Co., Ltd. Class A | ¥29.99 | +1.08% | ¥7.47M | ¥15.01B | CN | SZSE | ||
SGJP iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD | £7.473 | +0.11% | £3.31K | £1.68B | GB | LSE | ||
XDJP Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | €37.99 | +0.73% | €105.61K | €1.95B | DE | XETR | ||
XDJP Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | €37.8 | +0.32% | €733.00 | €1.95B | FR | EURONEXT | ||
SPZZF UBS FUND MANAGEMENT(SWITZERLAND)AG UBS CORE SPI ETF CHF DIS | $107.7801 | — | $125.00 | $2.24B | US | OTC | — | |
C52 Comfortdelgro Corporation Limited | SGD 1.26 | -0.79% | SGD 699.20K | SGD 2.86B | SG | SGX | ||
300455 Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A | ¥16.38 | +1.49% | ¥4.62M | ¥15.00B | CN | SZSE | ||
600589 Dawei Technology (Guangdong) Group Co., Ltd. Class A | ¥6.68 | +1.37% | ¥16.76M | ¥15.00B | CN | SSE | ||
ENERY Enerya Enerji A.S. | ₺13.25 | -4.33% | ₺70.10M | ₺111.27B | TR | BIST | ||
9048 Nagoya Railroad Co., Ltd. | ¥1,839.5 | -0.62% | ¥209.10K | ¥353.28B | JP | TSE | ||
XGLE Xtrackers II Eurozone Government Bond UCITS ETF | €215.915 | -0.48% | €91.50K | €1.95B | GB | LSE | ||
IUHC.GB iShares S&P 500 Health Care Sector UCITS ETF | $14.2275 | +5.20% | $1.50K | $2.24B | GB | AQUIS | — | |
IUHC iShares S&P 500 Health Care Sector UCITS ETF | $14.19 | -1.01% | $206.99K | $2.24B | GB | LSE | ||
IBCI iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | €230.19 | -0.56% | €859.00 | €1.95B | DE | XETR | ||
IBCI-ETFP iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | €230.05 | -0.54% | €2.23K | €1.95B | FR | EURONEXT | ||
IBCI iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | €230.09 | -0.43% | €1.60K | €1.95B | NL | EURONEXT | ||
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD | €89.056 | +0.83% | €15.31K | €1.95B | DE | XETR | ||
EMRG-ETFP State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD | €88.72 | +0.36% | €7.06K | €1.95B | FR | EURONEXT | ||
FENY Fidelity MSCI Energy Index ETF | $37.2 | -0.56% | $1.18M | $2.23B | US | AMEX | ||
IBCI iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | CHF 212.96 | -0.52% | CHF 14.00 | CHF 1.84B | CH | SIX | ||
FUTY Fidelity MSCI Utilities Index ETF | $53.41 | -1.89% | $269.15K | $2.23B | US | AMEX | ||
VOYG Voyager Technologies, Inc. | $25.1 | -0.99% | $1.19M | $2.23B | US | NYSE | ||
RWJ Invesco S&P SmallCap 600 Revenue ETF | $56.72 | -0.54% | $124.79K | $2.23B | US | AMEX | ||
600959 Jiangsu Broadcasting Cable Information Network Corp Ltd Class A | ¥3.1 | -1.27% | ¥20.26M | ¥14.95B | CN | SSE | ||
GESHIP Great Eastern Shipping Co. Ltd. | INR 1,519.3 | +0.79% | INR 439.89K | INR 213.95B | IN | NSE | ||
KEEL Keel Infrastructure Corp. | $2.36 | +2.16% | $19.91M | $2.23B | US | NASDAQ | ||
IBCI iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | £193.815 | -0.63% | £2.00 | £1.67B | GB | LSE | ||
ZGLDEU.EUR Swisscanto (CH) Gold ETF EA EUR | €3,432.5 | -0.62% | €92.00 | €1.94B | CH | SIX | ||
IUSL iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | €91.6 | +0.21% | €3.56K | €1.94B | DE | XETR | ||
IGSG iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | €91.6 | 0.00% | €707.00 | €1.94B | NL | EURONEXT | ||
000563 Shaanxi International Trust Corp., Ltd. Class A | ¥2.91 | -1.36% | ¥21.90M | ¥14.93B | CN | SZSE | ||
14 Hysan Development Co., Ltd. | HKD 15.77 | -0.94% | HKD 579.00K | HKD 17.48B | HK | HKEX | ||
OCUL Ocular Therapeutix, Inc. | $6.29 | -8.44% | $8.34M | $2.23B | US | NASDAQ | ||
7984 Kokuyo Co., Ltd. | ¥887.7 | +0.51% | ¥237.90K | ¥351.73B | JP | TSE | ||
2245 Lygend Resources & Technology Co., Ltd. Class H | HKD 17.85 | -3.36% | HKD 769.80K | HKD 17.47B | HK | HKEX | ||
487240 SAMSUNG KODEX AI Electric Power Core Facilities ETF Units | KRW 26,630 | -6.40% | KRW 3.07M | KRW 3.10T | KR | KRX | ||
ICHN iShares MSCI China UCITS ETF AccumUSD | $5.268 | -0.40% | $28.53K | $2.23B | NL | EURONEXT | ||
EPP iShares MSCI Pacific Ex-Japan Index Fund | $54.95 | -0.09% | $196.39K | $2.23B | US | AMEX | ||
8078 Hanwa Co., Ltd. | ¥1,849 | -2.17% | ¥150.60K | ¥351.49B | JP | TSE | ||
2206 Ezaki Glico Co., Ltd. | ¥5,086 | -0.24% | ¥94.60K | ¥351.28B | JP | TSE | ||
PVLA Palvella Therapeutics, Inc. | $122.96 | +2.21% | $270.41K | $2.22B | US | NASDAQ | ||
BCRX BioCryst Pharmaceuticals, Inc. | $8.07 | +3.59% | $9.60M | $2.22B | US | NASDAQ | ||
605006 Shandong Fiberglass Group Co. Ltd. Class A | ¥13.08 | +3.07% | ¥20.00M | ¥14.90B | CN | SSE | ||
3042 TXC Corporation | TWD 179.5 | -1.64% | TWD 5.12M | TWD 70.66B | TW | TWSE | ||
600338 Tibet Summit Resources Co. Ltd. Class A | ¥11.18 | -0.09% | ¥10.69M | ¥14.89B | CN | SSE | ||
111770 Youngone Corp. | KRW 73,800 | -2.38% | KRW 53.43K | KRW 3.09T | KR | KRX |