All
9,351–9,400 / 95,795 instruments
CMPDICentral Mine Planning & Design Institute LimitedINR 196.82-3.82%
002413Beijing LeiKe Defense Technology Co Ltd Class A¥7.69-0.77%
UIMAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionCHF 96.995-0.76%- EUREUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionCHF 104.86-0.08%
603220China Bester Group Telecom Co., Ltd. Class A¥15.24+2.90%
TKFENTEKFEN HOLDİNG A.Ş.₺195.2+7.37%
GABCGerman American Bancorp, Inc.$50.3+1.39%
000656Jinke Property Group Co., Ltd Class A¥1.12-0.88%
CROMPTONCrompton Greaves Consumer Electricals Ltd.INR 208.45-3.27%
VIRVir Biotechnology, Inc.$10.75+5.29%
TRGYOTORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.₺88.5+3.09%
002250Lianhe Chemical Technology Co., Ltd. Class A¥14+2.71%
PDFSPDF Solutions, Inc.$41.62+0.97%
RWRState Street SPDR Dow Jones REIT ETF$106.36+1.54%
000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A¥3.16-0.94%
ARKWARK Next Generation Internet ETF$157.98+1.18%
SEPNSepterna, Inc.$38.55+5.96%
4902Konica Minolta, Inc.¥649.9-2.83%- EMRD.USDState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD$99.54-0.27%
002882Jinlongyu Group Co., Ltd. Class A¥23.39-0.85%
XPROExpro Ltd$16.2-1.10%
FLOCFlowco Holdings Inc.$18.845-0.45%
300529Jafron Biomedical Co., Ltd. Class A¥15.24-0.13%
0JLWiShares MSCI Global Metals & Mining Producers ETF$58.06-0.53%
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD€54.17+0.46%- XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD€54.22+0.59%
- XZESXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD£45.5225+0.31%
- SHIRiShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHFCHF 4.139+0.37%
ANTINAntin Infrastructure Partners€7.15-1.38%
CSHINEOS Enhanced Income Cash Alternative ETF$49.63+0.04%
GABRIELGabriel India LimitedINR 1,486.1+2.57%
6199Bank of Guizhou Co. Ltd. Class HHKD 0.94000.00%
3163Browave CorporationTWD 556-2.97%
6278Taiwan Surface Mounting Technology Corp.TWD 288-0.52%
688392SBT Ultrasonic Technology Co., Ltd. Class A¥124.1+0.95%
600666Aurora Optoelectronics Co., Ltd. Class A¥3.06+1.32%
IEYHOIŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.₺16.65-9.95%
603163Acter Technology Integration Group Co., Ltd. Class A¥69.22+4.14%
002847Yankershop Food Co. Ltd. Class A¥44.4-0.29%
301662Ongoal Technology Co., Ltd. Class A¥62.75+3.89%
LCAPPrincipal Capital Appreciation Select ETF$34.1+0.24%
69Shangri-La Asia LimitedHKD 3.835-1.67%- LMUBiShares Long-Term National Muni Bond ETF$47.25+0.08%
RPGInvesco S&P 500 Pure Growth ETF$54.94-0.16%
QHALVanEck MSCI International Quality (Hedged) ETFAUD 56.89-0.19%
ILOWAB International Low Volatility Equity ETF$46.12+0.72%
8522Bank of Nagoya, Ltd.¥5,980-5.08%
603262TSI Group Co., Ltd. Class A¥16.43+1.29%
NSDLNational Securities Depository LimitedINR 746.2-0.16%
017800Hyundai Elevator Co., LtdKRW 69,300-1.70%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CMPDI Central Mine Planning & Design Institute Limited | INR 196.82 | -3.82% | INR 581.43K | INR 177.57B | IN | NSE | ||
002413 Beijing LeiKe Defense Technology Co Ltd Class A | ¥7.69 | -0.77% | ¥40.99M | ¥12.40B | CN | SZSE | ||
UIMA UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution | CHF 96.995 | -0.76% | CHF 14.00 | CHF 1.53B | CH | BX | ||
EUREUA UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution | CHF 104.86 | -0.08% | CHF 582.00 | CHF 1.53B | CH | SIX | ||
603220 China Bester Group Telecom Co., Ltd. Class A | ¥15.24 | +2.90% | ¥13.87M | ¥12.39B | CN | SSE | ||
TKFEN TEKFEN HOLDİNG A.Ş. | ₺195.2 | +7.37% | ₺6.20M | ₺92.00B | TR | BIST | ||
GABC German American Bancorp, Inc. | $50.3 | +1.39% | $44.96K | $1.85B | US | NASDAQ | ||
000656 Jinke Property Group Co., Ltd Class A | ¥1.12 | -0.88% | ¥94.11M | ¥12.39B | CN | SZSE | ||
CROMPTON Crompton Greaves Consumer Electricals Ltd. | INR 208.45 | -3.27% | INR 8.05M | INR 177.33B | IN | NSE | ||
VIR Vir Biotechnology, Inc. | $10.75 | +5.29% | $649.18K | $1.85B | US | NASDAQ | ||
TRGYO TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | ₺88.5 | +3.09% | ₺644.91K | ₺91.89B | TR | BIST | ||
002250 Lianhe Chemical Technology Co., Ltd. Class A | ¥14 | +2.71% | ¥8.35M | ¥12.38B | CN | SZSE | ||
PDFS PDF Solutions, Inc. | $41.62 | +0.97% | $139.07K | $1.85B | US | NASDAQ | ||
RWR State Street SPDR Dow Jones REIT ETF | $106.36 | +1.54% | $82.16K | $1.85B | US | AMEX | ||
000767 Jinneng Holding Shanxi Electric Power Co., Ltd. Class A | ¥3.16 | -0.94% | ¥29.11M | ¥12.37B | CN | SZSE | ||
ARKW ARK Next Generation Internet ETF | $157.98 | +1.18% | $47.34K | $1.84B | US | CBOE | ||
SEPN Septerna, Inc. | $38.55 | +5.96% | $222.84K | $1.84B | US | NASDAQ | ||
4902 Konica Minolta, Inc. | ¥649.9 | -2.83% | ¥3.28M | ¥291.21B | JP | TSE | ||
EMRD.USD State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD | $99.54 | -0.27% | $3.96K | $1.84B | CH | SIX | ||
002882 Jinlongyu Group Co., Ltd. Class A | ¥23.39 | -0.85% | ¥10.31M | ¥12.35B | CN | SZSE | ||
XPRO Expro Ltd | $16.2 | -1.10% | $175.67K | $1.84B | US | NYSE | ||
FLOC Flowco Holdings Inc. | $18.845 | -0.45% | $110.49K | $1.84B | US | NYSE | ||
300529 Jafron Biomedical Co., Ltd. Class A | ¥15.24 | -0.13% | ¥3.92M | ¥12.35B | CN | SZSE | ||
0JLW iShares MSCI Global Metals & Mining Producers ETF | $58.06 | -0.53% | $300.00 | $1.84B | GB | LSE | ||
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD | €54.17 | +0.46% | €5.56K | €1.60B | DE | XETR | ||
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD | €54.22 | +0.59% | €868.00 | €1.60B | FR | EURONEXT | ||
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD | £45.5225 | +0.31% | £113.00 | £1.38B | GB | LSE | ||
SHIR iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF | CHF 4.139 | +0.37% | CHF 1.65K | CHF 1.52B | CH | SIX | ||
ANTIN Antin Infrastructure Partners | €7.15 | -1.38% | €68.05K | €1.60B | FR | EURONEXT | ||
CSHI NEOS Enhanced Income Cash Alternative ETF | $49.63 | +0.04% | $493.42K | $1.84B | US | AMEX | ||
GABRIEL Gabriel India Limited | INR 1,486.1 | +2.57% | INR 2.63M | INR 176.65B | IN | NSE | ||
6199 Bank of Guizhou Co. Ltd. Class H | HKD 0.9400 | 0.00% | HKD 1.00K | HKD 14.44B | HK | HKEX | ||
3163 Browave Corporation | TWD 556 | -2.97% | TWD 1.11M | TWD 58.50B | TW | TPEX | ||
6278 Taiwan Surface Mounting Technology Corp. | TWD 288 | -0.52% | TWD 20.13M | TWD 58.48B | TW | TWSE | ||
688392 SBT Ultrasonic Technology Co., Ltd. Class A | ¥124.1 | +0.95% | ¥2.55M | ¥12.33B | CN | SSE | ||
600666 Aurora Optoelectronics Co., Ltd. Class A | ¥3.06 | +1.32% | ¥34.58M | ¥12.33B | CN | SSE | ||
IEYHO IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | ₺16.65 | -9.95% | ₺6.32K | ₺91.49B | TR | BIST | ||
603163 Acter Technology Integration Group Co., Ltd. Class A | ¥69.22 | +4.14% | ¥1.89M | ¥12.32B | CN | SSE | ||
002847 Yankershop Food Co. Ltd. Class A | ¥44.4 | -0.29% | ¥3.89M | ¥12.32B | CN | SZSE | ||
301662 Ongoal Technology Co., Ltd. Class A | ¥62.75 | +3.89% | ¥3.04M | ¥12.32B | CN | SZSE | ||
LCAP Principal Capital Appreciation Select ETF | $34.1 | +0.24% | $29.85K | $1.84B | US | CBOE | ||
69 Shangri-La Asia Limited | HKD 3.835 | -1.67% | HKD 74.00K | HKD 14.42B | HK | HKEX | ||
LMUB iShares Long-Term National Muni Bond ETF | $47.25 | +0.08% | $410.32K | $1.84B | US | AMEX | ||
RPG Invesco S&P 500 Pure Growth ETF | $54.94 | -0.16% | $460.94K | $1.84B | US | AMEX | ||
QHAL VanEck MSCI International Quality (Hedged) ETF | AUD 56.89 | -0.19% | AUD 50.95K | AUD 2.58B | AU | ASX | ||
ILOW AB International Low Volatility Equity ETF | $46.12 | +0.72% | $5.48K | $1.84B | US | AMEX | ||
8522 Bank of Nagoya, Ltd. | ¥5,980 | -5.08% | ¥170.40K | ¥289.99B | JP | TSE | ||
603262 TSI Group Co., Ltd. Class A | ¥16.43 | +1.29% | ¥1.76M | ¥12.30B | CN | SSE | ||
NSDL National Securities Depository Limited | INR 746.2 | -0.16% | INR 280.98K | INR 176.14B | IN | BSE | ||
017800 Hyundai Elevator Co., Ltd | KRW 69,300 | -1.70% | KRW 83.67K | KRW 2.56T | KR | KRX |