All
901–950 / 95,795 instruments
VIKViking Holdings Ltd$83.98+1.67%
HEIHeidelberg Materials AG€142.05+0.46%
TWLOTwilio Inc.$273.4+0.84%
DEWADubai Electricity & Water Authority PJSCAED 2.66+0.38%
KERKering SA€215.85+1.27%
NTRNutrien Ltd.$69.58-0.42%
VBRVanguard Morningstar Small-Cap Value ETF$237.24+1.55%
688012Advanced Micro-Fabrication Equipment Inc. China Class A¥294.45-1.08%
KRKroger Company (The)$62.71-0.60%
WDSWoodside Energy Group LtdAUD 33.14-0.66%
DOLDollarama Inc.CAD 203.14+2.68%- VNQVanguard Real Estate ETF$91.44+1.21%
ROPRoper Technologies, Inc.$382.45+2.62%
YUMYum! Brands, Inc.$150.83+2.82%
ILMNIllumina, Inc.$267.93-1.41%
AXONAxon Enterprise, Inc.$417.19+2.15%
105560KB Financial Group Inc.KRW 160,000+2.11%
0JFTiShares S&P 500 Value ETF$235.228+0.58%
DTGDaimler Truck Holding AG€41.07+0.66%- EIMI.USDiShares Core MSCI EM IMI UCITS ETF$52.48-1.15%
ADSadidas AG€157.65+2.10%
SPYVState Street SPDR Portfolio S&P 500 Value ETF$63.12+0.70%- IUSQiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD€109.52-0.87%
- ISACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD€109.44-0.94%
- SSACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD€109.5-0.89%
IFCIntact Financial CorporationCAD 251.93+3.13%- IUSQiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDCHF 101.304-1.77%
- SSACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDCHF 101.78-1.24%
9888Baidu, Inc. Class AHKD 79.8+1.85%- ISVVFISHARES V PLC$122.5804+0.23%
ODFLOld Dominion Freight Line, Inc.$188.88+2.45%
4578Otsuka Holdings Co., Ltd.¥12,320+2.54%
UIUbiquiti Inc.$617.99+2.06%
HIGThe Hartford Insurance Group, Inc.$132.81+0.64%
VGVenture Global, Inc.$12.5-5.80%
000657China Tungsten & Hightech Materials Co. Ltd. Class A¥43.54-1.47%- TRITRIThomson Reuters CorporationCAD 153.12+2.07%
TKOTKO Group Holdings, Inc.$176.02+2.11%
6301Komatsu Ltd.¥7,200+1.67%
8630Sompo Holdings,Inc.¥6,896+2.10%- 9010iShares Core MSCI Asia ex Japan ETF$10.74+1.23%
- VUAG.GBVanguard S&P 500 UCITS ETF£112.94-0.95%
- VUAGVanguard S&P 500 UCITS ETF£112.72-0.07%
- VUAAVanguard S&P 500 UCITS ETF€133.48-0.93%
- VUAAVanguard S&P 500 UCITS ETF€133.36-1.05%
- VGFPFVanguard Funds PLC$150.0219+0.21%
RKTRocket Companies, Inc.$11.07+5.13%
NTPCNTPC LimitedINR 316.05+0.44%
SPXS.USDInvesco S&P 500 UCITS ETF$15.482-0.55%
PEGPublic Service Enterprise Group Incorporated$70.21-0.50%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VIK Viking Holdings Ltd | $83.98 | +1.67% | $2.83M | $37.85B | US | NYSE | ||
HEI Heidelberg Materials AG | €142.05 | +0.46% | €681.83K | €32.94B | DE | XETR | ||
TWLO Twilio Inc. | $273.4 | +0.84% | $2.34M | $37.82B | US | NYSE | ||
DEWA Dubai Electricity & Water Authority PJSC | AED 2.66 | +0.38% | AED 73.03K | AED 139.00B | AE | DFM | ||
KER Kering SA | €215.85 | +1.27% | €113.08K | €32.84B | FR | EURONEXT | ||
NTR Nutrien Ltd. | $69.58 | -0.42% | $2.95M | $37.66B | US | NYSE | ||
VBR Vanguard Morningstar Small-Cap Value ETF | $237.24 | +1.55% | $265.12K | $37.43B | US | AMEX | ||
688012 Advanced Micro-Fabrication Equipment Inc. China Class A | ¥294.45 | -1.08% | ¥13.33M | ¥249.91B | CN | SSE | ||
KR Kroger Company (The) | $62.71 | -0.60% | $9.53M | $37.22B | US | NYSE | ||
WDS Woodside Energy Group Ltd | AUD 33.14 | -0.66% | AUD 4.87M | AUD 52.09B | AU | ASX | ||
DOL Dollarama Inc. | CAD 203.14 | +2.68% | CAD 965.98K | CAD 51.98B | CA | TSX | ||
VNQ Vanguard Real Estate ETF | $91.44 | +1.21% | $5.66M | $37.07B | US | AMEX | ||
ROP Roper Technologies, Inc. | $382.45 | +2.62% | $867.21K | $37.06B | US | NASDAQ | ||
YUM Yum! Brands, Inc. | $150.83 | +2.82% | $2.46M | $37.05B | US | NYSE | ||
ILMN Illumina, Inc. | $267.93 | -1.41% | $2.99M | $37.02B | US | NASDAQ | ||
AXON Axon Enterprise, Inc. | $417.19 | +2.15% | $904.46K | $36.84B | US | NASDAQ | ||
105560 KB Financial Group Inc. | KRW 160,000 | +2.11% | KRW 877.37K | KRW 51.25T | KR | KRX | ||
0JFT iShares S&P 500 Value ETF | $235.228 | +0.58% | $20.00 | $36.78B | GB | LSE | ||
DTG Daimler Truck Holding AG | €41.07 | +0.66% | €1.35M | €31.91B | DE | XETR | ||
EIMI.USD iShares Core MSCI EM IMI UCITS ETF | $52.48 | -1.15% | $45.87K | $36.54B | CH | SIX | ||
ADS adidas AG | €157.65 | +2.10% | €692.96K | €31.76B | DE | XETR | ||
SPYV State Street SPDR Portfolio S&P 500 Value ETF | $63.12 | +0.70% | $3.00M | $36.46B | US | AMEX | ||
IUSQ iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | €109.52 | -0.87% | €414.82K | €31.75B | DE | XETR | ||
ISAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | €109.44 | -0.94% | €10.78K | €31.75B | FR | EURONEXT | ||
SSAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | €109.5 | -0.89% | €5.41K | €31.75B | NL | EURONEXT | ||
IFC Intact Financial Corporation | CAD 251.93 | +3.13% | CAD 555.04K | CAD 51.05B | CA | TSX | ||
IUSQ iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | CHF 101.304 | -1.77% | CHF 885.00 | CHF 30.06B | CH | BX | ||
SSAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | CHF 101.78 | -1.24% | CHF 25.84K | CHF 30.06B | CH | SIX | ||
9888 Baidu, Inc. Class A | HKD 79.8 | +1.85% | HKD 8.35M | HKD 285.81B | HK | HKEX | ||
ISVVF ISHARES V PLC | $122.5804 | +0.23% | $7.75K | $36.39B | US | OTC | ||
ODFL Old Dominion Freight Line, Inc. | $188.88 | +2.45% | $2.16M | $36.31B | US | NASDAQ | ||
4578 Otsuka Holdings Co., Ltd. | ¥12,320 | +2.54% | ¥1.16M | ¥5.72T | JP | TSE | ||
UI Ubiquiti Inc. | $617.99 | +2.06% | $106.55K | $36.10B | US | NYSE | ||
HIG The Hartford Insurance Group, Inc. | $132.81 | +0.64% | $1.83M | $36.06B | US | NYSE | ||
VG Venture Global, Inc. | $12.5 | -5.80% | $33.84M | $36.05B | US | NYSE | ||
000657 China Tungsten & Hightech Materials Co. Ltd. Class A | ¥43.54 | -1.47% | ¥40.17M | ¥240.80B | CN | SZSE | ||
TRI TRI Thomson Reuters Corporation | CAD 153.12 | +2.07% | CAD 957.13K | CAD 50.21B | CA | TSX | ||
TKO TKO Group Holdings, Inc. | $176.02 | +2.11% | $1.12M | $35.83B | US | NYSE | ||
6301 Komatsu Ltd. | ¥7,200 | +1.67% | ¥3.35M | ¥5.64T | JP | TSE | ||
8630 Sompo Holdings,Inc. | ¥6,896 | +2.10% | ¥3.26M | ¥5.63T | JP | TSE | ||
9010 iShares Core MSCI Asia ex Japan ETF | $10.74 | +1.23% | $50.90K | $35.64B | HK | HKEX | ||
VUAG.GB Vanguard S&P 500 UCITS ETF | £112.94 | -0.95% | £18.37K | £26.67B | GB | AQUIS | ||
VUAG Vanguard S&P 500 UCITS ETF | £112.72 | -0.07% | £3.37K | £26.67B | GB | LSE | ||
VUAA Vanguard S&P 500 UCITS ETF | €133.48 | -0.93% | €43.51K | €31.03B | DE | XETR | ||
VUAA Vanguard S&P 500 UCITS ETF | €133.36 | -1.05% | €44.99K | €31.03B | FR | EURONEXT | ||
VGFPF Vanguard Funds PLC | $150.0219 | +0.21% | $445.00 | $35.61B | US | OTC | ||
RKT Rocket Companies, Inc. | $11.07 | +5.13% | $47.28M | $35.59B | US | NYSE | ||
NTPC NTPC Limited | INR 316.05 | +0.44% | INR 5.10M | INR 3.41T | IN | NSE | ||
SPXS.USD Invesco S&P 500 UCITS ETF | $15.482 | -0.55% | $54.27K | $35.58B | CH | SIX | ||
PEG Public Service Enterprise Group Incorporated | $70.21 | -0.50% | $2.90M | $35.38B | US | NYSE |