All
9,701–9,750 / 95,795 instruments
486290MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL UnitsKRW 9,940-0.60%
SLXXiShares Core GBP Corp Bond UCITS ETF£117.32+0.27%- SLXX.GBiShares Core GBP Corp Bond UCITS ETF£116.8677-0.32%
605060Allied Machinery Co., Ltd. Class A¥32.1+2.82%
000719Central China Land Media Co., Ltd. Class A¥12.89-2.42%
002373China TransInfo Technology Co., Ltd. Class A¥7.35+1.24%
PKWInvesco BuyBack Achievers ETF$149.63+1.11%- IBDXiShares iBonds Dec 2032 Term Corporate ETF$24.17+0.04%
- QDVWiShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD€8.652+0.29%
601965China Automotive Engineering Research Institute Co., Ltd. Class A¥13.88-0.86%
DCUDesjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-CAD 17.38+0.29%- DCUDesjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-CAD 17.46+0.23%
300328Dongguan Eontec Co., Ltd. Class A¥12.18+1.75%
2782Seria Co., Ltd.¥4,220-0.24%
EUREUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution€104.86-0.08%
CHATRoundhill Generative AI & Technology ETF$79.77-0.72%
LYXDAmundi Euro Government Bond 7-10Y UCITS ETF Acc€163.4+0.27%- MTDAmundi Euro Government Bond 7-10Y UCITS ETF Acc€163.47+0.33%
- EM710Amundi Euro Government Bond 7-10Y UCITS ETF Acc€163.41+0.27%
300777Sinofibers Technology Co., Ltd. Class A¥20.16-1.47%
FIWFirst Trust Water ETF$107.69+0.96%
003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A¥54.63+2.05%
002967GRG Metrology & Test Group Co. Ltd. Class A¥16.69+1.15%- ISHWFiShares II plc.$9.6888+0.62%
605507Guobang Pharma Ltd. Class A¥15.53+0.32%
001227Bank of Lanzhou Co., Ltd. Class A¥2.1-1.41%- FRNMFRNMFreenome, Inc.$14.06+11.85%
- S5UUUBS Core S&P 500 UCITS ETF AccumUSD$149.24+0.15%
- BDVLiShares Disciplined Volatility Equity Active ETF$26.7421+0.80%
- XSTHiShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust UnitsCAD 35.97+0.03%
- XSTHiShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust UnitsCAD 35.970.00%
STBAS&T Bancorp, Inc.$49.24+1.55%
000949Xinxiang Chemical Fiber Co., Ltd Class A¥5.51-4.84%
SGRYSurgery Partners, Inc.$15.49+5.30%
300070Beijing OriginWater Technology Co., Ltd. Class A¥3.31-0.90%
000567Hainan Haide Capital Management Co., Ltd. Class A¥5.46-0.55%- 0JERiShares MSCI Switzerland ETF$62.8818+0.93%
000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A¥10.99+1.76%
GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF$48.46+0.17%- MSRUAmundi Index Solutions - MSCI EM SRI Climate Paris Aligned$79.0175-0.19%
CENTURYPLYCentury Plyboards (India) Ltd.INR 664.1-1.34%
ETHEGrayscale Ethereum Staking ETF Shares$19.51+1.67%- HIGHiShares Euro High Yield Corp Bond UCITS ETF Accum EUR€6.198+0.11%
POLYMEDPoly Medicure LimitedINR 1,550.7-2.70%
CLARIClariane SE€3.276-0.79%
HEHawaiian Electric Industries, Inc.$8.83+4.87%
688726LAPLACE Renewable Energy Technology Co. Ltd. Class A¥38.25-0.93%
NANONanobiotix SA€21.2+12.47%
603456Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A¥16.8+1.94%
6013Takuma Co., Ltd.¥2,894-2.06%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
486290 MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL Units | KRW 9,940 | -0.60% | KRW 1.61M | KRW 2.45T | KR | KRX | ||
SLXX iShares Core GBP Corp Bond UCITS ETF | £117.32 | +0.27% | £12.55K | £1.31B | GB | LSE | ||
SLXX.GB iShares Core GBP Corp Bond UCITS ETF | £116.8677 | -0.32% | £237.00 | £1.31B | GB | AQUIS | ||
605060 Allied Machinery Co., Ltd. Class A | ¥32.1 | +2.82% | ¥4.33M | ¥11.77B | CN | SSE | ||
000719 Central China Land Media Co., Ltd. Class A | ¥12.89 | -2.42% | ¥7.62M | ¥11.77B | CN | SZSE | ||
002373 China TransInfo Technology Co., Ltd. Class A | ¥7.35 | +1.24% | ¥11.06M | ¥11.76B | CN | SZSE | ||
PKW Invesco BuyBack Achievers ETF | $149.63 | +1.11% | $24.04K | $1.75B | US | NASDAQ | ||
IBDX iShares iBonds Dec 2032 Term Corporate ETF | $24.17 | +0.04% | $245.40K | $1.75B | US | AMEX | ||
QDVW iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD | €8.652 | +0.29% | €186.63K | €1.53B | DE | XETR | ||
601965 China Automotive Engineering Research Institute Co., Ltd. Class A | ¥13.88 | -0.86% | ¥6.15M | ¥11.75B | CN | SSE | ||
DCU Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged- | CAD 17.38 | +0.29% | CAD 0.00 | CAD 2.46B | CA | TSX | ||
DCU Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged- | CAD 17.46 | +0.23% | CAD 161.43K | CAD 2.46B | CA | NEO | ||
300328 Dongguan Eontec Co., Ltd. Class A | ¥12.18 | +1.75% | ¥33.72M | ¥11.75B | CN | SZSE | ||
2782 Seria Co., Ltd. | ¥4,220 | -0.24% | ¥288.80K | ¥276.88B | JP | TSE | ||
EUREUA.EUR UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution | €104.86 | -0.08% | €571.00 | €1.53B | CH | SIX | ||
CHAT Roundhill Generative AI & Technology ETF | $79.77 | -0.72% | $681.60K | $1.75B | US | AMEX | ||
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | €163.4 | +0.27% | €3.52K | €1.53B | DE | XETR | ||
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | €163.47 | +0.33% | €5.50K | €1.53B | FR | EURONEXT | ||
EM710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc | €163.41 | +0.27% | €13.22K | €1.53B | FR | EURONEXT | ||
300777 Sinofibers Technology Co., Ltd. Class A | ¥20.16 | -1.47% | ¥10.62M | ¥11.74B | CN | SZSE | ||
FIW First Trust Water ETF | $107.69 | +0.96% | $37.32K | $1.75B | US | AMEX | ||
003043 Suzhou Huaya Intelligence Technology Co., Ltd. Class A | ¥54.63 | +2.05% | ¥2.86M | ¥11.74B | CN | SZSE | ||
002967 GRG Metrology & Test Group Co. Ltd. Class A | ¥16.69 | +1.15% | ¥3.45M | ¥11.74B | CN | SZSE | ||
ISHWF iShares II plc. | $9.6888 | +0.62% | $1.04K | $1.75B | US | OTC | ||
605507 Guobang Pharma Ltd. Class A | ¥15.53 | +0.32% | ¥3.56M | ¥11.74B | CN | SSE | ||
001227 Bank of Lanzhou Co., Ltd. Class A | ¥2.1 | -1.41% | ¥52.07M | ¥11.73B | CN | SZSE | ||
FRNM FRNM Freenome, Inc. | $14.06 | +11.85% | $848.46K | $1.75B | US | NASDAQ | ||
S5UU UBS Core S&P 500 UCITS ETF AccumUSD | $149.24 | +0.15% | $0.00 | $1.75B | GB | LSE | ||
BDVL iShares Disciplined Volatility Equity Active ETF | $26.7421 | +0.80% | $274.00K | $1.75B | US | NASDAQ | ||
XSTH iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units | CAD 35.97 | +0.03% | CAD 2.27K | CAD 2.45B | CA | TSX | ||
XSTH iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units | CAD 35.97 | 0.00% | CAD 34.69K | CAD 2.45B | CA | NEO | ||
STBA S&T Bancorp, Inc. | $49.24 | +1.55% | $144.34K | $1.75B | US | NASDAQ | ||
000949 Xinxiang Chemical Fiber Co., Ltd Class A | ¥5.51 | -4.84% | ¥89.89M | ¥11.71B | CN | SZSE | ||
SGRY Surgery Partners, Inc. | $15.49 | +5.30% | $3.62M | $1.75B | US | NASDAQ | ||
300070 Beijing OriginWater Technology Co., Ltd. Class A | ¥3.31 | -0.90% | ¥28.92M | ¥11.71B | CN | SZSE | ||
000567 Hainan Haide Capital Management Co., Ltd. Class A | ¥5.46 | -0.55% | ¥13.45M | ¥11.71B | CN | SZSE | ||
0JER iShares MSCI Switzerland ETF | $62.8818 | +0.93% | $14.17K | $1.75B | GB | LSE | ||
000922 Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A | ¥10.99 | +1.76% | ¥8.35M | ¥11.70B | CN | SZSE | ||
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | $48.46 | +0.17% | $159.80K | $1.75B | US | AMEX | ||
MSRU Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned | $79.0175 | -0.19% | $636.00 | $1.74B | GB | LSE | ||
CENTURYPLY Century Plyboards (India) Ltd. | INR 664.1 | -1.34% | INR 28.72K | INR 167.42B | IN | NSE | ||
ETHE Grayscale Ethereum Staking ETF Shares | $19.51 | +1.67% | $1.50M | $1.74B | US | AMEX | ||
HIGH iShares Euro High Yield Corp Bond UCITS ETF Accum EUR | €6.198 | +0.11% | €967.00 | €1.52B | NL | EURONEXT | ||
POLYMED Poly Medicure Limited | INR 1,550.7 | -2.70% | INR 55.79K | INR 167.27B | IN | NSE | ||
CLARI Clariane SE | €3.276 | -0.79% | €200.54K | €1.52B | FR | EURONEXT | ||
HE Hawaiian Electric Industries, Inc. | $8.83 | +4.87% | $5.42M | $1.74B | US | NYSE | ||
688726 LAPLACE Renewable Energy Technology Co. Ltd. Class A | ¥38.25 | -0.93% | ¥4.69M | ¥11.68B | CN | SSE | ||
NANO Nanobiotix SA | €21.2 | +12.47% | €186.03K | €1.52B | FR | EURONEXT | ||
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A | ¥16.8 | +1.94% | ¥17.38M | ¥11.66B | CN | SSE | ||
6013 Takuma Co., Ltd. | ¥2,894 | -2.06% | ¥151.40K | ¥274.79B | JP | TSE |