All
10,351–10,400 / 95,795 instruments
GTWOG2 Goldfields, Inc.CAD 9.68+5.33%- LTGOLTGOLatigo Biotherapeutics, Inc.$15.25+6.64%
VUTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD£19.994-0.29%
SEIVSEI Enhanced U.S. Large Cap Value Factor ETF$50.06+0.93%- VAGTVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD€23.816+0.04%
- VDTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD€23.82+0.11%
IMPNImplenia AGCHF 64.1+1.75%- VRGFFVanguard Funds PLC$26.726+0.80%
000839CITIC Guoan Information Industry Co., Ltd Class A¥2.66+0.76%
002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A¥7.79+3.04%- VUTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDCHF 22.067+0.18%
6472NTN Corporation¥366.5+0.63%
USAAmericas Gold and Silver CorporationCAD 5.06-5.07%
KMPRKemper Corporation$29.75-0.67%
9668CHINA BOHAI BANK CO., LTD. Class HHKD 0.74000.00%
SIASienna Senior Living Inc.CAD 20.14+3.02%
2869Greentown Service Group Co. Ltd.HKD 4.1-0.24%
1488iFreeETF Tokyo Stock Exchange REIT Index¥1,708+0.53%
6890Lai Yih Footwear Co., Ltd.TWD 150+2.74%
8129TOHO HOLDINGS CO., LTD.¥3,998-0.65%
SLMA.EURiShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR€10.9180.00%
BITPCoinShares Bitcoin ETP£59.26-0.34%- BITCCoinShares Bitcoin ETP€70.62+0.28%
- BITCCoinShares Bitcoin ETP€70.575+0.14%
- BITC-ETFPCoinShares Bitcoin ETP€71.020.00%
- BITC_XAMSCoinShares Bitcoin ETP€70.576+0.16%
- BITC-XAMSCoinShares Bitcoin ETP€71.026+0.80%
APLLTDAlembic Pharmaceuticals LimitedINR 790.35+0.11%
WLDUSDTWorldcoinUSDT 0.5903+0.44%
2006Tung Ho Steel Enterprise Corp.TWD 92+1.43%
SXGCSouthern Cross Gold Consolidated Ltd.CAD 9.86-1.89%- BITCCoinShares Bitcoin ETPCHF 64.78-0.15%
300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A¥11.34+2.16%
CEEB3Companhia de Electricidade do Estado da BahiaBRL 470.00%
SNDXSyndax Pharmaceuticals, Inc.$13.25+1.22%
6744Nohmi Bosai Ltd.¥4,100+1.23%- ITWN.USDiShares MSCI Taiwan UCITS ETF$195.66-0.88%
002759Tonze New Energy Technology Co., Ltd. Class A¥11.85-0.17%
CG1GAmundi ETF DAX UCITS ETF (DR) FCP€447.45+0.03%- CG1Amundi ETF DAX UCITS ETF (DR) FCP€446.95+0.01%
- CG1-ETFPAmundi ETF DAX UCITS ETF (DR) FCP€447.8+0.17%
RWAYRai Way SpA€4.245+0.47%
600480Lingyun Industrial Corp. Ltd. Class A¥7.880.00%
WLTHWealthfront Corporation$10.68+2.89%
301293Sanbo Hospital Management Group Limited Class A¥47.5+0.40%- LYWAT.EURAmundi MSCI Water UCITS ETF Parts Dist€71.130.00%
- IB28.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR€5.1130.00%
605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A¥19.17-0.05%
300315Ourpalm Co., Ltd. Class A¥4.27+2.64%
002024Suning.com Co., Ltd. Class A¥1.13+0.89%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
GTWO G2 Goldfields, Inc. | CAD 9.68 | +5.33% | CAD 292.56K | CAD 2.22B | CA | TSX | — | |
LTGO LTGO Latigo Biotherapeutics, Inc. | $15.25 | +6.64% | $147.78K | $1.59B | US | NASDAQ | ||
VUTA Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD | £19.994 | -0.29% | £3.49K | £1.19B | GB | LSE | ||
SEIV SEI Enhanced U.S. Large Cap Value Factor ETF | $50.06 | +0.93% | $94.97K | $1.59B | US | CBOE | ||
VAGT Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD | €23.816 | +0.04% | €4.00K | €1.38B | DE | XETR | ||
VDTA Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD | €23.82 | +0.11% | €5.33K | €1.38B | FR | EURONEXT | ||
IMPN Implenia AG | CHF 64.1 | +1.75% | CHF 47.60K | CHF 1.31B | CH | SIX | ||
VRGFF Vanguard Funds PLC | $26.726 | +0.80% | $12.18K | $1.59B | US | OTC | ||
000839 CITIC Guoan Information Industry Co., Ltd Class A | ¥2.66 | +0.76% | ¥11.29M | ¥10.62B | CN | SZSE | ||
002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A | ¥7.79 | +3.04% | ¥16.69M | ¥10.62B | CN | SZSE | ||
VUTA Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD | CHF 22.067 | +0.18% | CHF 201.00 | CHF 1.31B | CH | SIX | ||
6472 NTN Corporation | ¥366.5 | +0.63% | ¥885.20K | ¥250.29B | JP | TSE | ||
USA Americas Gold and Silver Corporation | CAD 5.06 | -5.07% | CAD 1.16M | CAD 2.22B | CA | TSX | ||
KMPR Kemper Corporation | $29.75 | -0.67% | $979.09K | $1.58B | US | NYSE | ||
9668 CHINA BOHAI BANK CO., LTD. Class H | HKD 0.7400 | 0.00% | HKD 26.00K | HKD 12.43B | HK | HKEX | ||
SIA Sienna Senior Living Inc. | CAD 20.14 | +3.02% | CAD 4.00K | CAD 2.22B | CA | NEO | ||
2869 Greentown Service Group Co. Ltd. | HKD 4.1 | -0.24% | HKD 76.00K | HKD 12.43B | HK | HKEX | ||
1488 iFreeETF Tokyo Stock Exchange REIT Index | ¥1,708 | +0.53% | ¥7.23K | ¥249.98B | JP | TSE | ||
6890 Lai Yih Footwear Co., Ltd. | TWD 150 | +2.74% | TWD 54.47K | TWD 50.31B | TW | TWSE | ||
8129 TOHO HOLDINGS CO., LTD. | ¥3,998 | -0.65% | ¥25.20K | ¥249.95B | JP | TSE | ||
SLMA.EUR iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR | €10.918 | 0.00% | €24.00 | €1.38B | CH | SIX | ||
BITP CoinShares Bitcoin ETP | £59.26 | -0.34% | £2.61K | £1.18B | GB | LSE | ||
BITC CoinShares Bitcoin ETP | €70.62 | +0.28% | €12.27K | €1.38B | DE | XETR | ||
BITC CoinShares Bitcoin ETP | €70.575 | +0.14% | €1.71K | €1.38B | FR | EURONEXT | ||
BITC-ETFP CoinShares Bitcoin ETP | €71.02 | 0.00% | €0.00 | €1.38B | FR | EURONEXT | ||
BITC_XAMS CoinShares Bitcoin ETP | €70.576 | +0.16% | €874.00 | €1.38B | NL | EURONEXT | ||
BITC-XAMS CoinShares Bitcoin ETP | €71.026 | +0.80% | €874.00 | €1.38B | NL | EURONEXT | ||
APLLTD Alembic Pharmaceuticals Limited | INR 790.35 | +0.11% | INR 137.40K | INR 151.65B | IN | NSE | ||
WLDUSDT Worldcoin | USDT 0.5903 | +0.44% | 18.88M WLD | USDT 1.58B | — | BINANCE | ||
2006 Tung Ho Steel Enterprise Corp. | TWD 92 | +1.43% | TWD 498.92K | TWD 50.24B | TW | TWSE | ||
SXGC Southern Cross Gold Consolidated Ltd. | CAD 9.86 | -1.89% | CAD 326.00K | CAD 2.21B | CA | TSX | ||
BITC CoinShares Bitcoin ETP | CHF 64.78 | -0.15% | CHF 250.00 | CHF 1.30B | CH | SIX | ||
300053 Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A | ¥11.34 | +2.16% | ¥5.43M | ¥10.59B | CN | SZSE | ||
CEEB3 Companhia de Electricidade do Estado da Bahia | BRL 47 | 0.00% | BRL 200.00 | BRL 8.12B | BR | BMFBOVESPA | ||
SNDX Syndax Pharmaceuticals, Inc. | $13.25 | +1.22% | $2.85M | $1.58B | US | NASDAQ | ||
6744 Nohmi Bosai Ltd. | ¥4,100 | +1.23% | ¥27.00K | ¥249.36B | JP | TSE | ||
ITWN.USD iShares MSCI Taiwan UCITS ETF | $195.66 | -0.88% | $2.88K | $1.58B | CH | SIX | ||
002759 Tonze New Energy Technology Co., Ltd. Class A | ¥11.85 | -0.17% | ¥4.81M | ¥10.58B | CN | SZSE | ||
CG1G Amundi ETF DAX UCITS ETF (DR) FCP | €447.45 | +0.03% | €339.00 | €1.37B | DE | XETR | ||
CG1 Amundi ETF DAX UCITS ETF (DR) FCP | €446.95 | +0.01% | €228.00 | €1.37B | FR | EURONEXT | ||
CG1-ETFP Amundi ETF DAX UCITS ETF (DR) FCP | €447.8 | +0.17% | €82.00 | €1.37B | FR | EURONEXT | ||
RWAY Rai Way SpA | €4.245 | +0.47% | €134.20K | €1.37B | IT | MIL | ||
600480 Lingyun Industrial Corp. Ltd. Class A | ¥7.88 | 0.00% | ¥2.74M | ¥10.57B | CN | SSE | ||
WLTH Wealthfront Corporation | $10.68 | +2.89% | $2.36M | $1.58B | US | NASDAQ | ||
301293 Sanbo Hospital Management Group Limited Class A | ¥47.5 | +0.40% | ¥1.87M | ¥10.57B | CN | SZSE | ||
LYWAT.EUR Amundi MSCI Water UCITS ETF Parts Dist | €71.13 | 0.00% | €129.00 | €1.37B | CH | SIX | ||
IB28.EUR iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR | €5.113 | 0.00% | €2.70K | €1.37B | CH | SIX | ||
605016 Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A | ¥19.17 | -0.05% | ¥293.80K | ¥10.57B | CN | SSE | ||
300315 Ourpalm Co., Ltd. Class A | ¥4.27 | +2.64% | ¥61.94M | ¥10.57B | CN | SZSE | ||
002024 Suning.com Co., Ltd. Class A | ¥1.13 | +0.89% | ¥2.56M | ¥10.56B | CN | SZSE |