All
11,401–11,450 / 95,795 instruments
VTWVVanguard Russell 2000 Value ETF$186.0238+1.51%
3715Dynamic Holding Co LtdTWD 135+4.25%
EFOREverforth, Inc.$39.17+4.09%
ASICAtegrity Specialty Insurance Company Holdings$27.6+2.03%
ZPA5Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD€45.53+0.19%- PABUAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD€45.555+0.11%
- PABUSAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD€45.56+0.25%
- PR1RAmundi Prime Euro Government Bond -UCITS ETF DR- DistributionCHF 15.22-0.55%
YGMPGmp Property SOCIMI SA€620.00%
009970Youngone Holdings Co., Ltd.KRW 168,600-3.16%
XRSMXtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD€59.9+0.20%- XRSMXtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD€59.945+0.02%
300768Hangzhou DPTech Technology Co. Ltd. Class A¥14.25-0.70%
IB1TiShares Bitcoin ETP€7.4245+1.50%- IB1TiShares Bitcoin ETP€7.419+1.52%
- IB1T-ETFPiShares Bitcoin ETP€7.39+0.41%
603033Sanwei Holding Group Co., Ltd Class A¥7.03-0.42%- GOAIAmundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation€146.26+0.79%
- GOAIAmundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation€146.48+0.90%
- GOAI-EURAmundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation€146.42+0.90%
BSLRaffles Medical Group LtdSGD 0.82000.00%
002935Chengdu Spaceon Electronics Co. Ltd. Class A¥15.47-3.85%
AGQProShares Ultra Silver$60.54+2.35%- IB1TiShares Bitcoin ETPCHF 6.864+0.84%
SHADOWFAXShadowfax Technologies LimitedINR 272.5-4.13%
FNXFirst Trust Mid Cap Core AlphaDEX Fund$138.6+1.37%
600481Shuangliang Eco-Energy Systems Co. Ltd. Class A¥3.78-0.26%
ADVAdtran Networks SE€21.5+0.94%
CARTRADECarTrade Tech Ltd.INR 2,958.3-2.46%
1681Consun Pharmaceutical Group Ltd.HKD 15.72-2.00%
605305Ficont Industry(Beijing) Co. Ltd. Class A¥28-1.86%
300696Chengdu ALD Aviation Manufacturing Corp. Class A¥18.37-0.38%- IDBCFISHARES DIGITAL ASSETS AG$8.2008-1.34%
NVDYYieldMax NVDA Option Income Strategy ETF$11.83-0.34%
CATHGlobal X S&P 500 Catholic Values ETF$91.4318+0.18%- CLMTAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD£38.1775-0.36%
- XDWIXtrackers MSCI World Industrials UCITS ETF€73.88+0.89%
- XDWIXtrackers MSCI World Industrials UCITS ETF€73.82+0.92%
FREYFrey SA€34.40.00%- IB1TiShares Bitcoin ETP£6.2069+1.04%
- XWISXtrackers MSCI World Industrials UCITS ETF£61.9943+0.87%
- VBUVanguard U.S. Aggregate Bond Index ETF (CAD-hedged)CAD 20.38+0.22%
600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A¥1.41+1.44%
8932Wiselink Co Ltd.TWD 92+4.31%
BORRBorr Drilling Limited$4.22-4.95%
600683Metro Land Corp. Ltd. Class A¥8.12+2.27%
UEF4UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution€11.4015-0.10%- SS1EUAUBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution€11.4-0.11%
300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A¥9.31-0.64%
BKIEBNY Mellon International Equity ETF$33.345+0.95%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VTWV Vanguard Russell 2000 Value ETF | $186.0238 | +1.51% | $26.21K | $1.35B | US | NASDAQ | ||
3715 Dynamic Holding Co Ltd | TWD 135 | +4.25% | TWD 5.33M | TWD 42.96B | TW | TWSE | ||
EFOR Everforth, Inc. | $39.17 | +4.09% | $459.54K | $1.35B | US | NYSE | ||
ASIC Ategrity Specialty Insurance Company Holdings | $27.6 | +2.03% | $48.98K | $1.35B | US | NYSE | ||
ZPA5 Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | €45.53 | +0.19% | €3.97K | €1.18B | DE | XETR | ||
PABU Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | €45.555 | +0.11% | €346.00 | €1.18B | FR | EURONEXT | ||
PABUS Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | €45.56 | +0.25% | €2.06K | €1.18B | FR | EURONEXT | ||
PR1R Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution | CHF 15.22 | -0.55% | CHF 319.00 | CHF 1.11B | NL | EURONEXT | ||
YGMP Gmp Property SOCIMI SA | €62 | 0.00% | €2.00 | €1.18B | ES | BME | ||
009970 Youngone Holdings Co., Ltd. | KRW 168,600 | -3.16% | KRW 6.67K | KRW 1.88T | KR | KRX | ||
XRSM Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD | €59.9 | +0.20% | €7.68K | €1.18B | DE | XETR | ||
XRSM Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD | €59.945 | +0.02% | €3.03K | €1.18B | FR | EURONEXT | ||
300768 Hangzhou DPTech Technology Co. Ltd. Class A | ¥14.25 | -0.70% | ¥5.27M | ¥9.05B | CN | SZSE | ||
IB1T iShares Bitcoin ETP | €7.4245 | +1.50% | €344.26K | €1.18B | DE | XETR | ||
IB1T iShares Bitcoin ETP | €7.419 | +1.52% | €52.27K | €1.18B | FR | EURONEXT | ||
IB1T-ETFP iShares Bitcoin ETP | €7.39 | +0.41% | €700.00 | €1.18B | FR | EURONEXT | ||
603033 Sanwei Holding Group Co., Ltd Class A | ¥7.03 | -0.42% | ¥4.05M | ¥9.04B | CN | SSE | ||
GOAI Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation | €146.26 | +0.79% | €1.99K | €1.18B | DE | XETR | ||
GOAI Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation | €146.48 | +0.90% | €1.75K | €1.18B | FR | EURONEXT | ||
GOAI-EUR Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation | €146.42 | +0.90% | €3.03K | €1.18B | FR | EURONEXT | ||
BSL Raffles Medical Group Ltd | SGD 0.8200 | 0.00% | SGD 1.25M | SGD 1.72B | SG | SGX | ||
002935 Chengdu Spaceon Electronics Co. Ltd. Class A | ¥15.47 | -3.85% | ¥8.20M | ¥9.04B | CN | SZSE | ||
AGQ ProShares Ultra Silver | $60.54 | +2.35% | $2.30M | $1.35B | US | AMEX | ||
IB1T iShares Bitcoin ETP | CHF 6.864 | +0.84% | CHF 15.45K | CHF 1.11B | CH | SIX | ||
SHADOWFAX Shadowfax Technologies Limited | INR 272.5 | -4.13% | INR 4.02M | INR 129.40B | IN | NSE | ||
FNX First Trust Mid Cap Core AlphaDEX Fund | $138.6 | +1.37% | $18.18K | $1.35B | US | NASDAQ | ||
600481 Shuangliang Eco-Energy Systems Co. Ltd. Class A | ¥3.78 | -0.26% | ¥22.65M | ¥9.04B | CN | SSE | ||
ADV Adtran Networks SE | €21.5 | +0.94% | €4.58K | €1.17B | DE | XETR | ||
CARTRADE CarTrade Tech Ltd. | INR 2,958.3 | -2.46% | INR 280.88K | INR 129.33B | IN | NSE | ||
1681 Consun Pharmaceutical Group Ltd. | HKD 15.72 | -2.00% | HKD 2.65M | HKD 10.58B | HK | HKEX | ||
605305 Ficont Industry(Beijing) Co. Ltd. Class A | ¥28 | -1.86% | ¥1.67M | ¥9.03B | CN | SSE | ||
300696 Chengdu ALD Aviation Manufacturing Corp. Class A | ¥18.37 | -0.38% | ¥2.86M | ¥9.03B | CN | SZSE | ||
IDBCF ISHARES DIGITAL ASSETS AG | $8.2008 | -1.34% | $1.90K | $1.35B | US | OTC | ||
NVDY YieldMax NVDA Option Income Strategy ETF | $11.83 | -0.34% | $2.01M | $1.35B | US | AMEX | ||
CATH Global X S&P 500 Catholic Values ETF | $91.4318 | +0.18% | $23.13K | $1.35B | US | NASDAQ | ||
CLMT Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | £38.1775 | -0.36% | £372.00 | £1.01B | GB | LSE | ||
XDWI Xtrackers MSCI World Industrials UCITS ETF | €73.88 | +0.89% | €3.32K | €1.17B | DE | XETR | ||
XDWI Xtrackers MSCI World Industrials UCITS ETF | €73.82 | +0.92% | €738.00 | €1.17B | FR | EURONEXT | ||
FREY Frey SA | €34.4 | 0.00% | €32.00 | €1.17B | FR | EURONEXT | ||
IB1T iShares Bitcoin ETP | £6.2069 | +1.04% | £115.78K | £1.01B | GB | LSE | ||
XWIS Xtrackers MSCI World Industrials UCITS ETF | £61.9943 | +0.87% | £267.00 | £1.01B | GB | LSE | ||
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) | CAD 20.38 | +0.22% | CAD 96.07K | CAD 1.89B | CA | NEO | ||
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A | ¥1.41 | +1.44% | ¥23.45M | ¥9.02B | CN | SSE | ||
8932 Wiselink Co Ltd. | TWD 92 | +4.31% | TWD 2.90M | TWD 42.78B | TW | TPEX | ||
BORR Borr Drilling Limited | $4.22 | -4.95% | $10.32M | $1.35B | US | NYSE | ||
600683 Metro Land Corp. Ltd. Class A | ¥8.12 | +2.27% | ¥11.33M | ¥9.02B | CN | SSE | ||
UEF4 UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution | €11.4015 | -0.10% | €56.73K | €1.17B | DE | XETR | ||
SS1EUA UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution | €11.4 | -0.11% | €12.20K | €1.17B | FR | EURONEXT | ||
300429 Changzhou Tronly New Electronic Materials Co., Ltd. Class A | ¥9.31 | -0.64% | ¥10.13M | ¥9.01B | CN | SZSE | ||
BKIE BNY Mellon International Equity ETF | $33.345 | +0.95% | $83.73K | $1.34B | US | AMEX |