All
1,151–1,200 / 95,795 instruments
0LODVanguard Real Estate ETF$91.4583+0.09%
ISVAFIShares VII PLC$1,678.91-1.82%
PBAPembina Pipeline Corp.$50.1+3.96%
GDXVanEck Gold Miners ETF$87.71+0.79%
DGDollar General Corporation$134.36+0.35%
601985China National Nuclear Power Co. Ltd. Class A¥9.43+0.21%
POWERGRIDPower Grid Corporation of India LimitedINR 250.45+0.24%
1109China Resources Land LimitedHKD 31.06+3.33%
AWKAmerican Water Works Company, Inc.$134.94+1.43%
CPRTCopart, Inc.$27.87+0.43%
LISNChocoladefabriken Lindt & Spruengli AGCHF 86,900+0.81%
ATOAtmos Energy Corporation$167.34+2.07%
5108Bridgestone Corporation¥4,037+0.87%- USHYiShares Broad USD High Yield Corporate Bond ETF$35.52-0.36%
ECHOEchoStar Corporation$85.37-1.70%
DGXQuest Diagnostics Incorporated$235-1.74%- IUSViShares Core S&P U.S. Value ETF$113.79-0.02%
VRSNVeriSign, Inc.$302.335-0.58%
003816CGN Power Co., Ltd. Class A¥4.59+0.88%
600406NARI Technology Co., Ltd. Class A¥22.73+1.07%- ISACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD$122.81+0.13%
- ISAC.GBiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD$123.327+0.92%
DTEDTE Energy Company$129.73+1.09%
INSMInsmed Incorporated$96.27-2.96%
DSYDassault Systemes SE€23.1-0.26%
SYMSymbotic Inc.$38.77-2.49%- VWRLVanguard FTSE All-World UCITS ETF£138.78-0.57%
- VWRL.GBVanguard FTSE All-World UCITS ETF£138.98-0.51%
601688Huatai Securities Co., Ltd. Class A¥17.84-0.17%- VGWLVanguard FTSE All-World UCITS ETF€164.62-0.31%
- VWRL-ETFPVanguard FTSE All-World UCITS ETF€164.64-0.26%
- VWRLVanguard FTSE All-World UCITS ETF€164.66-0.25%
- VFPEFVanguard Funds PLC$187.31+0.43%
- VGWLVanguard FTSE All-World UCITS ETFCHF 153.248+0.23%
- VWRLVanguard FTSE All-World UCITS ETFCHF 152.62-0.63%
REPRepsol SA€29.8+0.54%
301526Chongqing Polycomp International Corporation Class A¥21.86-1.80%
006400Samsung SDI Co., LtdKRW 530,000-1.85%
ZMZoom Communications, Inc.$94.19-4.39%
300124Shenzhen Inovance Technology Co., Ltd Class A¥49.7+0.63%
BESIBE Semiconductor Industries N.V.€155.55-4.80%
MLCie Generale des Etablissements Michelin SA€33.67-1.23%
PHIAKoninklijke Philips N.V.€23.16+1.94%- VOOGVanguard S&P 500 Growth ETF$83.51-1.95%
- VUAAVanguard S&P 500 UCITS ETF$149.38-0.08%
- VUAA.GBVanguard S&P 500 UCITS ETF$149.277+0.12%
AVBAvalonBay Communities, Inc.$184.06+0.08%
FNDFSchwab Fundamental International Equity ETF$53.9+0.32%
ONON Semiconductor Corporation$72.02-2.28%
BAMIBanco BPM SpA€13.8-1.64%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
0LOD Vanguard Real Estate ETF | $91.4583 | +0.09% | $1.10K | $27.76B | GB | LSE | ||
ISVAF IShares VII PLC | $1,678.91 | -1.82% | $607.00 | $27.74B | US | OTC | ||
PBA Pembina Pipeline Corp. | $50.1 | +3.96% | $1.09M | $27.71B | US | NYSE | ||
GDX VanEck Gold Miners ETF | $87.71 | +0.79% | $18.01M | $27.64B | US | AMEX | ||
DG Dollar General Corporation | $134.36 | +0.35% | $2.15M | $27.57B | US | NYSE | ||
601985 China National Nuclear Power Co. Ltd. Class A | ¥9.43 | +0.21% | ¥110.65M | ¥184.70B | CN | SSE | ||
POWERGRID Power Grid Corporation of India Limited | INR 250.45 | +0.24% | INR 11.85M | INR 2.64T | IN | NSE | ||
1109 China Resources Land Limited | HKD 31.06 | +3.33% | HKD 25.90M | HKD 215.64B | HK | HKEX | ||
AWK American Water Works Company, Inc. | $134.94 | +1.43% | $1.54M | $27.47B | US | NYSE | ||
CPRT Copart, Inc. | $27.87 | +0.43% | $24.45M | $27.46B | US | NASDAQ | ||
LISN Chocoladefabriken Lindt & Spruengli AG | CHF 86,900 | +0.81% | CHF 110.00 | CHF 22.66B | CH | SIX | ||
ATO Atmos Energy Corporation | $167.34 | +2.07% | $946.49K | $27.38B | US | NYSE | ||
5108 Bridgestone Corporation | ¥4,037 | +0.87% | ¥3.08M | ¥4.32T | JP | TSE | ||
USHY iShares Broad USD High Yield Corporate Bond ETF | $35.52 | -0.36% | $20.14M | $27.36B | US | CBOE | ||
ECHO EchoStar Corporation | $85.37 | -1.70% | $3.31M | $27.33B | US | NASDAQ | ||
DGX Quest Diagnostics Incorporated | $235 | -1.74% | $799.11K | $27.31B | US | NYSE | ||
IUSV iShares Core S&P U.S. Value ETF | $113.79 | -0.02% | $537.74K | $27.30B | US | NASDAQ | ||
VRSN VeriSign, Inc. | $302.335 | -0.58% | $914.89K | $27.28B | US | NASDAQ | ||
003816 CGN Power Co., Ltd. Class A | ¥4.59 | +0.88% | ¥124.52M | ¥182.61B | CN | SZSE | ||
600406 NARI Technology Co., Ltd. Class A | ¥22.73 | +1.07% | ¥46.20M | ¥182.59B | CN | SSE | ||
ISAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | $122.81 | +0.13% | $484.35K | $27.21B | GB | LSE | ||
ISAC.GB iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | $123.327 | +0.92% | $4.00 | $27.21B | GB | AQUIS | ||
DTE DTE Energy Company | $129.73 | +1.09% | $2.10M | $27.14B | US | NYSE | ||
INSM Insmed Incorporated | $96.27 | -2.96% | $2.40M | $27.07B | US | NASDAQ | ||
DSY Dassault Systemes SE | €23.1 | -0.26% | €1.53M | €23.53B | FR | EURONEXT | ||
SYM Symbotic Inc. | $38.77 | -2.49% | $1.57M | $26.98B | US | NASDAQ | ||
VWRL Vanguard FTSE All-World UCITS ETF | £138.78 | -0.57% | £61.84K | £20.19B | GB | LSE | ||
VWRL.GB Vanguard FTSE All-World UCITS ETF | £138.98 | -0.51% | £7.39K | £20.19B | GB | AQUIS | ||
601688 Huatai Securities Co., Ltd. Class A | ¥17.84 | -0.17% | ¥49.49M | ¥180.75B | CN | SSE | ||
VGWL Vanguard FTSE All-World UCITS ETF | €164.62 | -0.31% | €46.43K | €23.49B | DE | XETR | ||
VWRL-ETFP Vanguard FTSE All-World UCITS ETF | €164.64 | -0.26% | €2.10K | €23.49B | FR | EURONEXT | ||
VWRL Vanguard FTSE All-World UCITS ETF | €164.66 | -0.25% | €19.54K | €23.49B | NL | EURONEXT | ||
VFPEF Vanguard Funds PLC | $187.31 | +0.43% | $2.00 | $26.96B | US | OTC | ||
VGWL Vanguard FTSE All-World UCITS ETF | CHF 153.248 | +0.23% | CHF 5.00 | CHF 22.24B | CH | BX | ||
VWRL Vanguard FTSE All-World UCITS ETF | CHF 152.62 | -0.63% | CHF 24.85K | CHF 22.24B | CH | SIX | ||
REP Repsol SA | €29.8 | +0.54% | €2.93M | €23.47B | ES | BME | ||
301526 Chongqing Polycomp International Corporation Class A | ¥21.86 | -1.80% | ¥72.31M | ¥180.55B | CN | SZSE | ||
006400 Samsung SDI Co., Ltd | KRW 530,000 | -1.85% | KRW 486.05K | KRW 37.47T | KR | KRX | ||
ZM Zoom Communications, Inc. | $94.19 | -4.39% | $2.19M | $26.89B | US | NASDAQ | ||
300124 Shenzhen Inovance Technology Co., Ltd Class A | ¥49.7 | +0.63% | ¥20.45M | ¥180.19B | CN | SZSE | ||
BESI BE Semiconductor Industries N.V. | €155.55 | -4.80% | €845.39K | €23.34B | NL | EURONEXT | ||
ML Cie Generale des Etablissements Michelin SA | €33.67 | -1.23% | €664.81K | €23.30B | FR | EURONEXT | ||
PHIA Koninklijke Philips N.V. | €23.16 | +1.94% | €1.82M | €23.26B | NL | EURONEXT | ||
VOOG Vanguard S&P 500 Growth ETF | $83.51 | -1.95% | $1.26M | $26.68B | US | AMEX | ||
VUAA Vanguard S&P 500 UCITS ETF | $149.38 | -0.08% | $142.47K | $26.67B | GB | LSE | ||
VUAA.GB Vanguard S&P 500 UCITS ETF | $149.277 | +0.12% | $299.00 | $26.67B | GB | AQUIS | ||
AVB AvalonBay Communities, Inc. | $184.06 | +0.08% | $2.46M | $26.65B | US | NYSE | — | |
FNDF Schwab Fundamental International Equity ETF | $53.9 | +0.32% | $2.09M | $26.65B | US | AMEX | ||
ON ON Semiconductor Corporation | $72.02 | -2.28% | $9.15M | $26.59B | US | NASDAQ | ||
BAMI Banco BPM SpA | €13.8 | -1.64% | €4.96M | €23.14B | IT | MIL |