All
13,451–13,500 / 95,795 instruments
ABUSArbutus Biopharma Corporation$4.2-0.24%
TGRWT. Rowe Price Growth Stock ETF$45.95-0.15%
KRTKarat Packaging Inc.$53-1.56%
ZUAG.FBMO US Aggregate Bond Index ETF HedgedCAD 28.63-0.10%- ZUAG.FBMO US Aggregate Bond Index ETF HedgedCAD 28.65-0.14%
IISBFISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF$117.72-0.02%
BFSTBusiness First Bancshares, Inc.$31.8-0.44%
4915Primax Electronics Ltd.TWD 62+0.65%
000722Hunan Energy Group Development Co., Ltd. Class A¥12.21+1.08%
CMPCompass Minerals Intl Inc$21.27+1.29%
MCBSMetroCity Bankshares, Inc.$35.74+0.87%
0MPSDeka DAX ausschuettend UCITS ETF€92.55-0.66%
2204China Motor CorporationTWD 52.4+0.19%
039200Oscotec Inc.KRW 37,250-0.67%
VFMFVanguard U.S. Multifactor ETF$187.5-0.68%
487230SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF UnitsKRW 15,510-5.40%
600611Dazhong Transportation (Group) Co., Ltd. Class A¥4.11+1.48%
HBNCHorizon Bancorp, Inc.$20.37+1.90%- VUSVanguard Morningstar U.S. Total Market Index ETF Trust UnitsCAD 127.57-0.49%
- VUSVanguard Morningstar U.S. Total Market Index ETF Trust UnitsCAD 127.63-0.13%
NGINavigator Global Investments LtdAUD 2.02-1.46%
SPFHState Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR€16.1775-0.05%- SWREState Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR€16.178+0.02%
UBUTUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD€63.64-0.39%- UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD€63.5-0.77%
- UBUTUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD€63.9-0.03%
0VQKSwisscanto (CH) Gold ETF EAH EUR€1,945.24-0.97%
688210Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A¥24.55+6.28%- UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDCHF 58.75-0.24%
- R1VLiShares Russell 1000 Value UCITS ETF AccumUSD$43.44-0.29%
603279Jingjin Equipment Inc. Class A¥11.12+3.44%
9110NS United Kaiun Kaisha,Ltd.¥10,5200.00%
603123Beijing Cuiwei Tower Co. Ltd. Class A¥9.2+4.43%
BSLBasler AG€20.45-0.73%
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C€69.9+0.45%- XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C€69.99+0.03%
000531Guangzhou Hengyun Enterprises Holding Ltd. Class A¥5.230.00%
300018Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A¥12.32+4.32%- XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1CCHF 66.16-0.53%
DSPYTema S&P 500 Historical Weight ETF Strategy$65.9796-0.59%
PGILPearl Global Industries LimitedINR 1,224+1.02%
300767QuakeSafe Technologies Co., Ltd. Class A¥19.61+4.42%
AKUMSAkums Drugs and Pharmaceuticals LimitedINR 669-1.65%- CHSDUBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation€6.6052+0.33%
- JT13UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation€6.605+0.40%
- ZSILUS.USDSwisscanto (CH) Silver ETF EA USD$485.65-2.11%
3010Wah Lee Industrial Corp.TWD 135.5-2.52%
SGMLSigma Lithium Corporation$7.83+4.68%
QAINYLIM Hedge Multi-Strategy Tracker ETF$35.52-0.36%
RXTRackspace Technology, Inc.$2.83+0.35%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ABUS Arbutus Biopharma Corporation | $4.2 | -0.24% | $2.03M | $1.00B | US | NASDAQ | ||
TGRW T. Rowe Price Growth Stock ETF | $45.95 | -0.15% | $2.04K | $1.00B | US | AMEX | ||
KRT Karat Packaging Inc. | $53 | -1.56% | $105.24K | $1.00B | US | NASDAQ | ||
ZUAG.F BMO US Aggregate Bond Index ETF Hedged | CAD 28.63 | -0.10% | CAD 1.91K | CAD 1.41B | CA | TSX | ||
ZUAG.F BMO US Aggregate Bond Index ETF Hedged | CAD 28.65 | -0.14% | CAD 300.00 | CAD 1.41B | CA | NEO | ||
IISBF ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF | $117.72 | -0.02% | $185.00 | $1.00B | US | OTC | ||
BFST Business First Bancshares, Inc. | $31.8 | -0.44% | $172.55K | $1.00B | US | NASDAQ | ||
4915 Primax Electronics Ltd. | TWD 62 | +0.65% | TWD 3.20M | TWD 31.90B | TW | TWSE | ||
000722 Hunan Energy Group Development Co., Ltd. Class A | ¥12.21 | +1.08% | ¥16.68M | ¥6.72B | CN | SZSE | ||
CMP Compass Minerals Intl Inc | $21.27 | +1.29% | $417.98K | $1.00B | US | NYSE | ||
MCBS MetroCity Bankshares, Inc. | $35.74 | +0.87% | $111.35K | $1.00B | US | NASDAQ | ||
0MPS Deka DAX ausschuettend UCITS ETF | €92.55 | -0.66% | €1.19K | €873.74M | GB | LSIN | ||
2204 China Motor Corporation | TWD 52.4 | +0.19% | TWD 455.16K | TWD 31.89B | TW | TWSE | ||
039200 Oscotec Inc. | KRW 37,250 | -0.67% | KRW 93.60K | KRW 1.40T | KR | KRX | ||
VFMF Vanguard U.S. Multifactor ETF | $187.5 | -0.68% | $43.54K | $1.00B | US | CBOE | ||
487230 SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF Units | KRW 15,510 | -5.40% | KRW 1.18M | KRW 1.40T | KR | KRX | ||
600611 Dazhong Transportation (Group) Co., Ltd. Class A | ¥4.11 | +1.48% | ¥27.28M | ¥6.72B | CN | SSE | ||
HBNC Horizon Bancorp, Inc. | $20.37 | +1.90% | $912.00K | $1.00B | US | NASDAQ | ||
VUS Vanguard Morningstar U.S. Total Market Index ETF Trust Units | CAD 127.57 | -0.49% | CAD 8.27K | CAD 1.40B | CA | TSX | ||
VUS Vanguard Morningstar U.S. Total Market Index ETF Trust Units | CAD 127.63 | -0.13% | CAD 3.00K | CAD 1.40B | CA | NEO | ||
NGI Navigator Global Investments Ltd | AUD 2.02 | -1.46% | AUD 422.61K | AUD 1.41B | AU | ASX | ||
SPFH State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR | €16.1775 | -0.05% | €25.86K | €872.68M | DE | XETR | ||
SWRE State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR | €16.178 | +0.02% | €7.73K | €872.68M | FR | EURONEXT | ||
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD | €63.64 | -0.39% | €263.00 | €872.61M | DE | XETR | ||
UQLTD UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD | €63.5 | -0.77% | €1.14K | €872.61M | FR | EURONEXT | ||
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD | €63.9 | -0.03% | €20.56K | €872.61M | NL | EURONEXT | ||
0VQK Swisscanto (CH) Gold ETF EAH EUR | €1,945.24 | -0.97% | €9.00 | €872.36M | GB | LSE | ||
688210 Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A | ¥24.55 | +6.28% | ¥4.71M | ¥6.71B | CN | SSE | ||
UQLTD UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD | CHF 58.75 | -0.24% | CHF 160.00 | CHF 826.31M | CH | SIX | ||
R1VL iShares Russell 1000 Value UCITS ETF AccumUSD | $43.44 | -0.29% | $62.00 | $1.00B | NL | EURONEXT | ||
603279 Jingjin Equipment Inc. Class A | ¥11.12 | +3.44% | ¥10.10M | ¥6.71B | CN | SSE | ||
9110 NS United Kaiun Kaisha,Ltd. | ¥10,520 | 0.00% | ¥161.90K | ¥158.13B | JP | TSE | ||
603123 Beijing Cuiwei Tower Co. Ltd. Class A | ¥9.2 | +4.43% | ¥25.46M | ¥6.71B | CN | SSE | ||
BSL Basler AG | €20.45 | -0.73% | €14.32K | €871.84M | DE | XETR | ||
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C | €69.9 | +0.45% | €1.77K | €871.60M | DE | XETR | ||
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C | €69.99 | +0.03% | €230.00 | €871.60M | FR | EURONEXT | ||
000531 Guangzhou Hengyun Enterprises Holding Ltd. Class A | ¥5.23 | 0.00% | ¥5.91M | ¥6.71B | CN | SZSE | ||
300018 Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A | ¥12.32 | +4.32% | ¥20.49M | ¥6.70B | CN | SZSE | ||
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C | CHF 66.16 | -0.53% | CHF 1.30K | CHF 825.36M | CH | SIX | ||
DSPY Tema S&P 500 Historical Weight ETF Strategy | $65.9796 | -0.59% | $2.94K | $1.00B | US | AMEX | ||
PGIL Pearl Global Industries Limited | INR 1,224 | +1.02% | INR 122.36K | INR 95.96B | IN | NSE | ||
300767 QuakeSafe Technologies Co., Ltd. Class A | ¥19.61 | +4.42% | ¥22.36M | ¥6.70B | CN | SZSE | ||
AKUMS Akums Drugs and Pharmaceuticals Limited | INR 669 | -1.65% | INR 189.38K | INR 95.96B | IN | NSE | ||
CHSD UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation | €6.6052 | +0.33% | €5.84K | €870.97M | DE | XETR | ||
JT13 UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation | €6.605 | +0.40% | €97.79K | €870.97M | FR | EURONEXT | ||
ZSILUS.USD Swisscanto (CH) Silver ETF EA USD | $485.65 | -2.11% | $3.37K | $999.90M | CH | SIX | ||
3010 Wah Lee Industrial Corp. | TWD 135.5 | -2.52% | TWD 1.56M | TWD 31.78B | TW | TWSE | ||
SGML Sigma Lithium Corporation | $7.83 | +4.68% | $1.90M | $999.61M | US | NASDAQ | ||
QAI NYLIM Hedge Multi-Strategy Tracker ETF | $35.52 | -0.36% | $118.38K | $999.40M | US | AMEX | ||
RXT Rackspace Technology, Inc. | $2.83 | +0.35% | $2.52M | $999.10M | US | NASDAQ |