All
14,751–14,800 / 95,795 instruments
USSX.UGlobal X S&P 500 Index ETF Trust Unit A$28.94-0.17%
002042Huafu Fashion Co. Ltd. Class A¥3.36+2.13%
1690WisdomTree WTI Crude Oil¥2,990+1.55%
603131SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A¥13.48+3.06%
600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A¥4.77+1.27%
603001ZheJiang AoKang Shoes Co., Ltd. Class A¥10.15-0.49%
EQL.FCI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged-CAD 36.86-0.38%- EQL.FCI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged-CAD 36.81-0.51%
LYMDAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-€24.245-1.60%- INDIAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-€24.215-1.59%
- INRAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-€24.265-1.64%
603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A¥9.66+10.02%
0IASDirexion Daily MSCI South Korea Bull 3X ETF$10.65+3.60%- LYINCAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-CHF 22.3-1.93%
RGRTHRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableCHF 940.3-1.26%
ABXXAbaxx Technologies IncCAD 15.03-2.47%
6284Nissei ASB Machine Co,. Ltd.¥8,030-0.37%
UETEUBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation€25.75+0.21%- MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation€25.805+0.25%
UFOXDefiance Space and Connective Tech ETF$78.1431+0.90%
IWVEiShares MSCI World Value Factor Advanced UCITS ETF Shs USD$9.75-0.28%
7350Okinawa Financial Group, Inc.¥6,770-2.31%- MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationCHF 23.835+0.46%
HIPOHippo Holdings Inc.$38.44-0.36%
LLFT11BTG Pactual Teva Tesouro Selic Fundo De IndiceBRL 120.35+0.02%
002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A¥6.190.00%
1808Run Long Construction Co., Ltd.TWD 33.9-1.31%
PHH2PAUL HARTMANN AG€1940.00%- 0IB6Direxion Daily Gold Miners Index Bull 2X ETF$123.5-2.00%
300358Truking Technology Ltd. Class A¥8.57+0.71%
192080DoubleUGames Co., Ltd.KRW 53,100-2.39%
600592Fujian Longxi Bearing (Group) Co., Ltd. Class A¥15.61+4.48%
600368Guangxi Wuzhou Communications Co., Ltd. Class A¥4.2-0.94%
DXS6Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation€83.52-0.62%- XPXJXtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation€83.66+0.44%
MCSMarcus Corporation (The)$27.97-1.17%
TTRAKTÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.₺353-2.75%- QYLEGlobal X Nasdaq 100 Covered Call UCITS ETF USD€14.93+0.05%
- QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USD€14.9-0.12%
2559MAXIS World Equity (MSCI ACWI) ETF¥2,905-0.41%- XPXDXtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- CapitalisationCHF 78.1-0.57%
002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A¥13.68+1.56%- XCS6Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C$16.4275+0.29%
ARDXArdelyx, Inc.$3.08-3.75%- QYLEGlobal X Nasdaq 100 Covered Call UCITS ETF USDCHF 13.766-0.16%
- QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USDCHF 13.756+0.19%
V2RETAILV2 Retail LimitedINR 162.81-4.31%
ADSEADS-TEC ENERGY PLC$9.7+1.57%
301141Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A¥35.85+2.66%- TRX3Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD€39.597+0.06%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
USSX.U Global X S&P 500 Index ETF Trust Unit A | $28.94 | -0.17% | $100.00 | $846.86M | CA | NEO | ||
002042 Huafu Fashion Co. Ltd. Class A | ¥3.36 | +2.13% | ¥26.92M | ¥5.68B | CN | SZSE | ||
1690 WisdomTree WTI Crude Oil | ¥2,990 | +1.55% | ¥1.43K | ¥133.72B | JP | TSE | ||
603131 SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A | ¥13.48 | +3.06% | ¥13.65M | ¥5.67B | CN | SSE | ||
600576 Zhejiang Sunriver Culture Tourism Co., Ltd. Class A | ¥4.77 | +1.27% | ¥6.31M | ¥5.67B | CN | SSE | ||
603001 ZheJiang AoKang Shoes Co., Ltd. Class A | ¥10.15 | -0.49% | ¥13.43M | ¥5.67B | CN | SSE | ||
EQL.F CI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged- | CAD 36.86 | -0.38% | CAD 1.90K | CAD 1.19B | CA | NEO | ||
EQL.F CI Invesco S&P 500 Equal Weight Index ETF Trust Units -Hedged- | CAD 36.81 | -0.51% | CAD 15.83K | CAD 1.19B | CA | TSX | ||
LYMD Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- | €24.245 | -1.60% | €37.39K | €736.78M | DE | XETR | ||
INDI Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- | €24.215 | -1.59% | €38.37K | €736.78M | FR | EURONEXT | ||
INR Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- | €24.265 | -1.64% | €34.44K | €736.78M | FR | EURONEXT | ||
603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A | ¥9.66 | +10.02% | ¥23.50M | ¥5.67B | CN | SSE | ||
0IAS Direxion Daily MSCI South Korea Bull 3X ETF | $10.65 | +3.60% | $5.34K | $845.46M | GB | LSE | ||
LYINC Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- | CHF 22.3 | -1.93% | CHF 10.33K | CHF 697.69M | CH | SIX | ||
RGRTH Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable | CHF 940.3 | -1.26% | CHF 1.05K | CHF 697.67M | CH | SIX | ||
ABXX Abaxx Technologies Inc | CAD 15.03 | -2.47% | CAD 219.75K | CAD 1.18B | CA | TSX | ||
6284 Nissei ASB Machine Co,. Ltd. | ¥8,030 | -0.37% | ¥36.10K | ¥133.46B | JP | TSE | ||
UETE UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation | €25.75 | +0.21% | €45.40K | €735.93M | DE | XETR | ||
MSRUSB UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation | €25.805 | +0.25% | €5.68K | €735.93M | FR | EURONEXT | ||
UFOX Defiance Space and Connective Tech ETF | $78.1431 | +0.90% | $6.74K | $844.86M | US | NASDAQ | ||
IWVE iShares MSCI World Value Factor Advanced UCITS ETF Shs USD | $9.75 | -0.28% | $5.72K | $844.73M | NL | EURONEXT | ||
7350 Okinawa Financial Group, Inc. | ¥6,770 | -2.31% | ¥117.30K | ¥133.40B | JP | TSE | ||
MSRUSB UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation | CHF 23.835 | +0.46% | CHF 663.00 | CHF 696.88M | CH | SIX | ||
HIPO Hippo Holdings Inc. | $38.44 | -0.36% | $250.10K | $844.46M | US | NYSE | ||
LLFT11 BTG Pactual Teva Tesouro Selic Fundo De Indice | BRL 120.35 | +0.02% | BRL 444.68K | BRL 4.34B | BR | BMFBOVESPA | ||
002455 Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A | ¥6.19 | 0.00% | ¥25.55M | ¥5.66B | CN | SZSE | ||
1808 Run Long Construction Co., Ltd. | TWD 33.9 | -1.31% | TWD 859.37K | TWD 26.84B | TW | TWSE | ||
PHH2 PAUL HARTMANN AG | €194 | 0.00% | €0.00 | €735.21M | DE | GETTEX | ||
0IB6 Direxion Daily Gold Miners Index Bull 2X ETF | $123.5 | -2.00% | $441.00 | $843.96M | GB | LSE | ||
300358 Truking Technology Ltd. Class A | ¥8.57 | +0.71% | ¥24.35M | ¥5.66B | CN | SZSE | ||
192080 DoubleUGames Co., Ltd. | KRW 53,100 | -2.39% | KRW 51.25K | KRW 1.18T | KR | KRX | ||
600592 Fujian Longxi Bearing (Group) Co., Ltd. Class A | ¥15.61 | +4.48% | ¥23.72M | ¥5.65B | CN | SSE | ||
600368 Guangxi Wuzhou Communications Co., Ltd. Class A | ¥4.2 | -0.94% | ¥26.72M | ¥5.65B | CN | SSE | ||
DXS6 Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation | €83.52 | -0.62% | €2.41K | €734.23M | DE | XETR | ||
XPXJ Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation | €83.66 | +0.44% | €164.00 | €734.23M | FR | EURONEXT | ||
MCS Marcus Corporation (The) | $27.97 | -1.17% | $216.19K | $842.84M | US | NYSE | ||
TTRAK TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | ₺353 | -2.75% | ₺86.14K | ₺41.93B | TR | BIST | ||
QYLE Global X Nasdaq 100 Covered Call UCITS ETF USD | €14.93 | +0.05% | €161.36K | €733.91M | DE | XETR | ||
QYLD Global X Nasdaq 100 Covered Call UCITS ETF USD | €14.9 | -0.12% | €27.90K | €733.91M | FR | EURONEXT | ||
2559 MAXIS World Equity (MSCI ACWI) ETF | ¥2,905 | -0.41% | ¥344.45K | ¥133.08B | JP | TSE | ||
XPXD Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation | CHF 78.1 | -0.57% | CHF 338.00 | CHF 695.27M | CH | SIX | ||
002907 Chongqing Pharscin Pharmaceutical Co., Ltd. Class A | ¥13.68 | +1.56% | ¥14.05M | ¥5.65B | CN | SZSE | ||
XCS6 Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C | $16.4275 | +0.29% | $526.00 | $842.34M | GB | LSE | ||
ARDX Ardelyx, Inc. | $3.08 | -3.75% | $4.81M | $842.25M | US | NASDAQ | ||
QYLE Global X Nasdaq 100 Covered Call UCITS ETF USD | CHF 13.766 | -0.16% | CHF 189.00 | CHF 694.97M | CH | BX | ||
QYLD Global X Nasdaq 100 Covered Call UCITS ETF USD | CHF 13.756 | +0.19% | CHF 1.63K | CHF 694.97M | CH | SIX | ||
V2RETAIL V2 Retail Limited | INR 162.81 | -4.31% | INR 1.33M | INR 80.80B | IN | NSE | ||
ADSE ADS-TEC ENERGY PLC | $9.7 | +1.57% | $47.17K | $842.08M | US | NASDAQ | ||
301141 Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A | ¥35.85 | +2.66% | ¥2.04M | ¥5.64B | CN | SZSE | ||
TRX3 Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD | €39.597 | +0.06% | €3.87K | €733.37M | DE | XETR |