All
15,401–15,450 / 95,795 instruments
SYBCState Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR€51.582-0.49%- EUCO-ETFPState Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR€51.52-0.33%
WLDHAmundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-€264.95-0.13%- WLDH-ETFPAmundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-€265.15-0.02%
8032Japan Pulp and Paper Co. Ltd.¥1,354+1.88%- RS2K.EURAmundi Index Solutions - Russell 2000 UCITS ETF€371.6+0.08%
688315Novogene Co., Ltd. Class A¥19.35+6.38%
002871Qingdao Weflo Valve Co., Ltd. Class A¥15.52+2.11%
BSLNBasilea Pharmaceutica AGCHF 68.5-1.15%- EMXUAmundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation$63.835-0.33%
30IGIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR€4.9997-0.37%- 30IGIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR€4.9865-0.27%
- 30IG-ETFPIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR€4.9955-0.11%
2101Nankang Rubber Tire Corp., Ltd.TWD 29.3-0.85%- AGED.USDiShares Ageing Population UCITS ETF$10.51+0.27%
300686Shenzhen CDL Precision Technology Co., Ltd. Class A¥12.29-3.98%
002577Shenzhen Rapoo Technology Co. Ltd. Class A¥19.43+0.52%- QDVPiShares US Mortgage Backed Securities UCITS ETF USD€3.638+0.21%
HPRA.USDHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF$28.58+0.16%
001266Shanghai Smart Control Co., Ltd. Class A¥40.1-1.40%
2014Chung Hung Steel CorporationTWD 16.950.00%
1905Haitong Unitrust International Financial Leasing Co., Ltd Class HHKD 1.2+17.07%- HMXJHSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD€15.264+0.10%
ASCArdmore Shipping Corporation$20.03+3.57%
1052Yuexiu Transport Infrastructure LimitedHKD 3.345+0.45%
0139F0MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF UnitsKRW 102,605+0.01%- BKISFISHARES IV PLC$4.0435+0.91%
ARKFARK Blockchain & Fintech Innovation ETF$45.16-0.94%
GPPLGujarat Pipavav Port LimitedINR 157.07-2.27%
002102HuBei NengTer Technology CO.,Ltd Class A¥2.430.00%
DBLDilip Buildcon Ltd.INR 360.45-5.28%
603173Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A¥31.07+3.05%
082640TongYang Life Insurance Co., Ltd.KRW 8,2500.00%
600223Lushang Freda Pharmaceutical Co., Ltd. Class A¥5.5+0.73%- TIP5.USDiShares USD TIPS 0-5 UCITS ETF USD$4.9+0.25%
8097SAN-AI OBBLI CO. LTD¥2,496-1.15%
600081Dongfeng Electronic Technology Co., Ltd. Class A¥10.13+3.16%
LGJPLegal & General UCITS ETF Plc - Japan Equity$20.77-0.17%- IEOiShares U.S. Oil & Gas Exploration & Production ETF$150.95+1.80%
PRAAPRA Group, Inc.$19.075-4.43%
1879Shinnihon Corporation¥2,178-0.64%
LWLGLightwave Logic, Inc.$4.01-2.91%- ETLKLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity€15.828+0.33%
- LGAP-ETFPLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity€15.87+0.29%
- LGAPLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity€15.9419+0.42%
603803Raisecom Technology Co., Ltd. Class A¥9.6+5.03%
300473Fuxin Dare Automotive Parts Co Ltd Class A¥34.52+3.04%- GC40Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation€136-0.83%
- C40Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation€136-0.85%
- C40-ETFPAmundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation€136.04-0.80%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SYBC State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR | €51.582 | -0.49% | €907.00 | €677.62M | DE | XETR | ||
EUCO-ETFP State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR | €51.52 | -0.33% | €25.36K | €677.62M | FR | EURONEXT | ||
WLDH Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- | €264.95 | -0.13% | €365.00 | €677.33M | FR | EURONEXT | ||
WLDH-ETFP Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- | €265.15 | -0.02% | €51.00 | €677.33M | FR | EURONEXT | ||
8032 Japan Pulp and Paper Co. Ltd. | ¥1,354 | +1.88% | ¥326.50K | ¥122.82B | JP | TSE | ||
RS2K.EUR Amundi Index Solutions - Russell 2000 UCITS ETF | €371.6 | +0.08% | €140.00 | €677.23M | CH | SIX | ||
688315 Novogene Co., Ltd. Class A | ¥19.35 | +6.38% | ¥22.45M | ¥5.21B | CN | SSE | ||
002871 Qingdao Weflo Valve Co., Ltd. Class A | ¥15.52 | +2.11% | ¥2.57M | ¥5.21B | CN | SZSE | ||
BSLN Basilea Pharmaceutica AG | CHF 68.5 | -1.15% | CHF 19.78K | CHF 641.40M | CH | SIX | ||
EMXU Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation | $63.835 | -0.33% | $18.46K | $777.24M | GB | LSE | ||
30IG Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR | €4.9997 | -0.37% | €138.79K | €676.99M | DE | XETR | ||
30IG Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR | €4.9865 | -0.27% | €7.25K | €676.99M | FR | EURONEXT | ||
30IG-ETFP Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR | €4.9955 | -0.11% | €21.00K | €676.99M | FR | EURONEXT | ||
2101 Nankang Rubber Tire Corp., Ltd. | TWD 29.3 | -0.85% | TWD 1.16M | TWD 24.71B | TW | TWSE | ||
AGED.USD iShares Ageing Population UCITS ETF | $10.51 | +0.27% | $246.00 | $777.07M | CH | SIX | ||
300686 Shenzhen CDL Precision Technology Co., Ltd. Class A | ¥12.29 | -3.98% | ¥11.42M | ¥5.21B | CN | SZSE | ||
002577 Shenzhen Rapoo Technology Co. Ltd. Class A | ¥19.43 | +0.52% | ¥9.51M | ¥5.21B | CN | SZSE | ||
QDVP iShares US Mortgage Backed Securities UCITS ETF USD | €3.638 | +0.21% | €325.00 | €676.65M | DE | XETR | ||
HPRA.USD HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF | $28.58 | +0.16% | $300.00 | $776.77M | CH | SIX | ||
001266 Shanghai Smart Control Co., Ltd. Class A | ¥40.1 | -1.40% | ¥7.02M | ¥5.21B | CN | SZSE | ||
2014 Chung Hung Steel Corporation | TWD 16.95 | 0.00% | TWD 2.16M | TWD 24.69B | TW | TWSE | ||
1905 Haitong Unitrust International Financial Leasing Co., Ltd Class H | HKD 1.2 | +17.07% | HKD 17.74M | HKD 6.09B | HK | HKEX | ||
HMXJ HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD | €15.264 | +0.10% | €64.77K | €676.39M | FR | EURONEXT | ||
ASC Ardmore Shipping Corporation | $20.03 | +3.57% | $763.01K | $776.19M | US | NYSE | ||
1052 Yuexiu Transport Infrastructure Limited | HKD 3.345 | +0.45% | HKD 1.34M | HKD 6.09B | HK | HKEX | ||
0139F0 MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF Units | KRW 102,605 | +0.01% | KRW 52.83K | KRW 1.08T | KR | KRX | ||
BKISF ISHARES IV PLC | $4.0435 | +0.91% | $21.26K | $775.62M | US | OTC | ||
ARKF ARK Blockchain & Fintech Innovation ETF | $45.16 | -0.94% | $70.17K | $775.54M | US | CBOE | ||
GPPL Gujarat Pipavav Port Limited | INR 157.07 | -2.27% | INR 1.04M | INR 74.40B | IN | NSE | ||
002102 HuBei NengTer Technology CO.,Ltd Class A | ¥2.43 | 0.00% | ¥10.95M | ¥5.20B | CN | SZSE | ||
DBL Dilip Buildcon Ltd. | INR 360.45 | -5.28% | INR 202.59K | INR 74.38B | IN | NSE | ||
603173 Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A | ¥31.07 | +3.05% | ¥2.64M | ¥5.20B | CN | SSE | ||
082640 TongYang Life Insurance Co., Ltd. | KRW 8,250 | 0.00% | KRW 751.98K | KRW 1.08T | KR | KRX | — | |
600223 Lushang Freda Pharmaceutical Co., Ltd. Class A | ¥5.5 | +0.73% | ¥5.96M | ¥5.19B | CN | SSE | ||
TIP5.USD iShares USD TIPS 0-5 UCITS ETF USD | $4.9 | +0.25% | $51.61K | $774.96M | CH | SIX | ||
8097 SAN-AI OBBLI CO. LTD | ¥2,496 | -1.15% | ¥95.80K | ¥122.40B | JP | TSE | ||
600081 Dongfeng Electronic Technology Co., Ltd. Class A | ¥10.13 | +3.16% | ¥6.98M | ¥5.19B | CN | SSE | ||
LGJP Legal & General UCITS ETF Plc - Japan Equity | $20.77 | -0.17% | $1.20K | $774.54M | GB | LSE | ||
IEO iShares U.S. Oil & Gas Exploration & Production ETF | $150.95 | +1.80% | $162.32K | $774.48M | US | CBOE | ||
PRAA PRA Group, Inc. | $19.075 | -4.43% | $430.11K | $774.42M | US | NASDAQ | ||
1879 Shinnihon Corporation | ¥2,178 | -0.64% | ¥123.30K | ¥122.30B | JP | TSE | ||
LWLG Lightwave Logic, Inc. | $4.01 | -2.91% | $1.50M | $773.92M | US | NASDAQ | ||
ETLK Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity | €15.828 | +0.33% | €11.31K | €673.77M | DE | XETR | ||
LGAP-ETFP Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity | €15.87 | +0.29% | €1.29K | €673.77M | FR | EURONEXT | ||
LGAP Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity | €15.9419 | +0.42% | €1.22K | €673.77M | NL | EURONEXT | ||
603803 Raisecom Technology Co., Ltd. Class A | ¥9.6 | +5.03% | ¥20.62M | ¥5.18B | CN | SSE | ||
300473 Fuxin Dare Automotive Parts Co Ltd Class A | ¥34.52 | +3.04% | ¥7.86M | ¥5.18B | CN | SZSE | ||
GC40 Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation | €136 | -0.83% | €2.07K | €673.29M | DE | XETR | ||
C40 Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation | €136 | -0.85% | €1.75K | €673.29M | FR | EURONEXT | ||
C40-ETFP Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation | €136.04 | -0.80% | €10.00K | €673.29M | FR | EURONEXT |