All
15,651–15,700 / 95,795 instruments
WSLVWisdomTree Core Physical Silver ETP$53.88-2.01%
300733Chengdu Xiling Power Science & Technology Inc. Co. Class A¥13.46+1.82%
BNDPurpose Global Bond FundCAD 16.99+0.12%- BNDPurpose Global Bond FundCAD 17+0.24%
002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A¥13.5-1.46%
METLiShares Essential Metals Producers UCITS ETF AccumUSD$8.693-0.48%
002279Beijing Join-Cheer Software Co., Ltd. Class A¥6.72+4.02%
PNGJLP N Gadgil Jewellers LimitedINR 572.65-0.78%
300991Shenzhen Chuangyitong Technology Co., Ltd. Class A¥22.08+2.03%
GARFIBRESGarware Technical Fibres LimitedINR 740.3-1.24%
0Y48UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHFCHF 6.686-0.18%
ENDHLegal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR€11.82+0.45%- EMGHLegal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR€11.786+0.12%
603366Solareast Holdings Co., Ltd. Class A¥7.24-3.60%
0DMMXtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C€228.3+0.12%
688750Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A¥13.31+0.91%
445290SAMSUNG KODEX Robot Active ETF UnitsKRW 25,260-1.54%
301230PharmaResources (Shanghai) Co., Ltd Class A¥32.25-5.17%
7157Lifenet Insurance Company¥1,335+0.68%
0E43Amundi Euro Government Bond 5-7Y UCITS ETF Acc€155.75+0.05%
600694Dashang Co., Ltd. Class A¥14.69+1.66%
EUPWREUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.₺36.18-3.83%
RCBCRiver City Bank$55.17-0.63%
8179Royal Holdings Co., Ltd.¥1,418+1.87%
WLKPWestlake Chemical Partners LP$21.15+0.91%
WASHWashington Trust Bancorp, Inc.$39.02-0.54%- CSGLDCiShares ETF II (CH) - iShares Gold (CHF) HedgedCHF 245.7-1.31%
002066Ruitai Materials Technology Co., Ltd. Class A¥16.33-3.94%
ASCAscopiave S.p.A.€2.865-2.88%
002225Puyang Refractories Group Co., Ltd. Class A¥3.270.00%- AGACiShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD$5.39+0.04%
- IBC0iShares Edge MSCI Europe Multifactor UCITS ETF€12.978-0.09%
- IFSEiShares Edge MSCI Europe Multifactor UCITS ETF€12.984-0.14%
GDOTGreen Dot Corporation$12.36-0.24%
601700Changshu Fengfan Power Equipment Co Ltd Class A¥5.86+0.69%
TQSMTD Q US Small Mid Cap Equity ETF Trust UnitsCAD 29.47-0.81%- TQSMTD Q US Small Mid Cap Equity ETF Trust UnitsCAD 29.47-0.81%
002206Zhejiang Hailide New Material Co., Ltd. Class A¥4.82+1.26%
AXISCADESAXISCADES Technologies Ltd.INR 1,917.4-2.24%
603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A¥9.54+0.53%
GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY£21.6875-0.34%- D28AiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD$117.67-0.08%
MINOPIMCO Municipal Income Opportunities Active Exchange-Traded Fund$43.71+0.11%- GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY€25.895-0.46%
- GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY€25.78-0.77%
- GQJY-XPARGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY€25.805-0.88%
3033Weikeng Industrial Co., Ltd.TWD 41.6-1.07%- AW1RUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR€22.375-0.13%
- AWSRIEUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR€22.31-0.42%
- AWSRUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR€22.405-0.67%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
WSLV WisdomTree Core Physical Silver ETP | $53.88 | -2.01% | $1.03K | $755.05M | GB | LSE | ||
300733 Chengdu Xiling Power Science & Technology Inc. Co. Class A | ¥13.46 | +1.82% | ¥9.78M | ¥5.06B | CN | SZSE | ||
BND Purpose Global Bond Fund | CAD 16.99 | +0.12% | CAD 12.65K | CAD 1.06B | CA | TSX | ||
BND Purpose Global Bond Fund | CAD 17 | +0.24% | CAD 7.00K | CAD 1.06B | CA | NEO | ||
002777 Sichuan Jiuyuan Yinhai Software Co Ltd Class A | ¥13.5 | -1.46% | ¥31.32M | ¥5.06B | CN | SZSE | ||
METL iShares Essential Metals Producers UCITS ETF AccumUSD | $8.693 | -0.48% | $507.00 | $754.60M | NL | EURONEXT | ||
002279 Beijing Join-Cheer Software Co., Ltd. Class A | ¥6.72 | +4.02% | ¥49.42M | ¥5.06B | CN | SZSE | ||
PNGJL P N Gadgil Jewellers Limited | INR 572.65 | -0.78% | INR 695.87K | INR 72.37B | IN | NSE | ||
300991 Shenzhen Chuangyitong Technology Co., Ltd. Class A | ¥22.08 | +2.03% | ¥3.89M | ¥5.05B | CN | SZSE | ||
GARFIBRES Garware Technical Fibres Limited | INR 740.3 | -1.24% | INR 39.85K | INR 72.32B | IN | NSE | ||
0Y48 UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF | CHF 6.686 | -0.18% | CHF 40.98K | CHF 621.91M | GB | LSE | ||
ENDH Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR | €11.82 | +0.45% | €12.85K | €656.24M | DE | XETR | ||
EMGH Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR | €11.786 | +0.12% | €42.37K | €656.24M | FR | EURONEXT | ||
603366 Solareast Holdings Co., Ltd. Class A | ¥7.24 | -3.60% | ¥66.66M | ¥5.05B | CN | SSE | ||
0DMM Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C | €228.3 | +0.12% | €1.53K | €656.07M | GB | LSE | ||
688750 Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A | ¥13.31 | +0.91% | ¥3.53M | ¥5.05B | CN | SSE | ||
445290 SAMSUNG KODEX Robot Active ETF Units | KRW 25,260 | -1.54% | KRW 236.49K | KRW 1.05T | KR | KRX | ||
301230 PharmaResources (Shanghai) Co., Ltd Class A | ¥32.25 | -5.17% | ¥25.26M | ¥5.05B | CN | SZSE | ||
7157 Lifenet Insurance Company | ¥1,335 | +0.68% | ¥213.70K | ¥118.90B | JP | TSE | ||
0E43 Amundi Euro Government Bond 5-7Y UCITS ETF Acc | €155.75 | +0.05% | €39.77K | €655.38M | GB | LSIN | ||
600694 Dashang Co., Ltd. Class A | ¥14.69 | +1.66% | ¥4.24M | ¥5.04B | CN | SSE | ||
EUPWR EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | ₺36.18 | -3.83% | ₺28.80M | ₺37.42B | TR | BIST | ||
RCBC River City Bank | $55.17 | -0.63% | $30.50K | $752.16M | US | NASDAQ | ||
8179 Royal Holdings Co., Ltd. | ¥1,418 | +1.87% | ¥292.90K | ¥118.78B | JP | TSE | ||
WLKP Westlake Chemical Partners LP | $21.15 | +0.91% | $10.30K | $751.79M | US | NYSE | ||
WASH Washington Trust Bancorp, Inc. | $39.02 | -0.54% | $137.18K | $751.53M | US | NASDAQ | ||
CSGLDC iShares ETF II (CH) - iShares Gold (CHF) Hedged | CHF 245.7 | -1.31% | CHF 3.47K | CHF 620.15M | CH | SIX | ||
002066 Ruitai Materials Technology Co., Ltd. Class A | ¥16.33 | -3.94% | ¥5.60M | ¥5.04B | CN | SZSE | ||
ASC Ascopiave S.p.A. | €2.865 | -2.88% | €146.28K | €654.46M | IT | MIL | ||
002225 Puyang Refractories Group Co., Ltd. Class A | ¥3.27 | 0.00% | ¥30.16M | ¥5.04B | CN | SZSE | ||
AGAC iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD | $5.39 | +0.04% | $50.29K | $751.16M | NL | EURONEXT | ||
IBC0 iShares Edge MSCI Europe Multifactor UCITS ETF | €12.978 | -0.09% | €6.89K | €654.26M | DE | XETR | ||
IFSE iShares Edge MSCI Europe Multifactor UCITS ETF | €12.984 | -0.14% | €15.41K | €654.26M | FR | EURONEXT | ||
GDOT Green Dot Corporation | $12.36 | -0.24% | $283.18K | $751.06M | US | NYSE | ||
601700 Changshu Fengfan Power Equipment Co Ltd Class A | ¥5.86 | +0.69% | ¥37.47M | ¥5.03B | CN | SSE | ||
TQSM TD Q US Small Mid Cap Equity ETF Trust Units | CAD 29.47 | -0.81% | CAD 900.00 | CAD 1.05B | CA | NEO | ||
TQSM TD Q US Small Mid Cap Equity ETF Trust Units | CAD 29.47 | -0.81% | CAD 11.88K | CAD 1.05B | CA | TSX | ||
002206 Zhejiang Hailide New Material Co., Ltd. Class A | ¥4.82 | +1.26% | ¥9.06M | ¥5.03B | CN | SZSE | ||
AXISCADES AXISCADES Technologies Ltd. | INR 1,917.4 | -2.24% | INR 198.70K | INR 72.02B | IN | NSE | ||
603315 Liaoning Fu-An Heavy Industry Co., Ltd. Class A | ¥9.54 | +0.53% | ¥7.18M | ¥5.03B | CN | SSE | ||
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY | £21.6875 | -0.34% | £0.00 | £561.50M | GB | LSE | ||
D28A iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD | $117.67 | -0.08% | $7.25K | $750.31M | GB | LSE | ||
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | $43.71 | +0.11% | $343.36K | $750.28M | US | AMEX | ||
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY | €25.895 | -0.46% | €3.30K | €653.30M | DE | XETR | ||
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY | €25.78 | -0.77% | €150.00 | €653.30M | FR | EURONEXT | ||
GQJY-XPAR Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY | €25.805 | -0.88% | €0.00 | €653.30M | FR | EURONEXT | ||
3033 Weikeng Industrial Co., Ltd. | TWD 41.6 | -1.07% | TWD 1.51M | TWD 23.84B | TW | TWSE | ||
AW1R UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR | €22.375 | -0.13% | €968.00 | €653.01M | DE | XETR | ||
AWSRIE UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR | €22.31 | -0.42% | €2.29K | €653.01M | FR | EURONEXT | ||
AWSR UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR | €22.405 | -0.67% | €490.00 | €653.01M | NL | EURONEXT |