All
16,601–16,650 / 95,795 instruments
RGRTU.USDSolid Gold Responsibly Sourced & Traceable USD Class A$1,269.6-1.38%
EFAAInvesco MSCI EAFE Income Advantage ETF$54.17-0.17%
603120Kente Catalysts Inc. Class A¥46.26+0.13%
LFSLatitude Group Holdings Ltd.AUD 0.7900-1.25%
IUS4iShares MSCI Japan Small Cap UCITS ETF€53.68+0.04%- ISJPiShares MSCI Japan Small Cap UCITS ETF€53.75-0.15%
6455Morita Holdings Corporation¥2,524+0.52%
LGWUAmundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST€420.25-0.41%- MMSAmundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST€420.05-0.45%
- MMS-ETFPAmundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST€419.9-0.56%
300688Dark Horse Technology Group Co. Ltd. Class A¥31.08+0.42%
NGVCNatural Grocers by Vitamin Cottage, Inc.$31.46-2.81%
544CSE Global LimitedSGD 0.9300+1.09%
0ACSSSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF$121.65+0.01%
CARECarter Bankshares, Inc.$30.57-0.42%
1479iFreeETF MSCI Japan Human and Physical Investment Index¥49,9000.00%
NAENorth Atlantic Energies€74+5.71%
600558Atlantic China Welding Consumables Inc Class A¥5.05-4.17%
H4ZZHSBC EURO STOXX 50 UCITS ETF€77.03-0.31%- H50AHSBC EURO STOXX 50 UCITS ETF€76.99-0.34%
CBUS5A.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF$19.0335-0.07%
6727Wacom Co., Ltd.¥857-0.35%
688216China Chippacking Technology Co. Ltd. Class A¥29.87+3.00%
1762Takamatsu Construction Group Co., Ltd.¥4,125-0.36%- SYBDSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR€29.58-0.30%
- SEUC-ETFPSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR€29.66+0.20%
TSLYYieldMax TSLA Option Income Strategy ETF$21.59-0.51%
603255Liaoning Dingjide Petrochemical Co., Ltd. Class A¥30.29+5.28%- ISCViShares Morningstar Small-Cap Value ETF$77.59-0.53%
- EHDVInvesco Markets III Plc - EURO STOXX High Div. Low Vol.€35.245+0.36%
- EUHD-ETFPInvesco Markets III Plc - EURO STOXX High Div. Low Vol.€35.09-0.21%
000507Zhuhai Port Co., Ltd Class A¥4.73+0.21%
DX2EXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C€70.36+0.93%- XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C€70.37+0.92%
- EUHDInvesco Markets III Plc - EURO STOXX High Div. Low Vol.CHF 32.930.00%
ATXATEX Resources Inc.CAD 1.77-3.28%
BFFBFF Bank SpA€1.962-4.57%
347700Sphere Corp.KRW 20,000-3.15%
7768Praise Victor Industrial Co., Ltd.TWD 265.5-0.93%- XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CCHF 64.38+1.15%
600300V V Food & Beverage Co., Ltd. Class A¥2.94+0.68%
000007Shenzhen Quanxinhao Co., Ltd Class A¥9.18+1.32%- IBMQiShares iBonds Dec 2028 Term Muni Bond ETF$25.4+0.08%
NMFCNew Mountain Finance Corporation$6.67-0.74%
HOVHovnanian Enterprises, Inc.$101.27-0.02%- H50AHSBC EURO STOXX 50 UCITS ETF£64.4-0.58%
1909Nippon Dry-Chemical Co., Ltd.¥3,7000.00%
8131Mitsuuroko Group Holdings Co., Ltd.¥2,526+1.45%
PSIPason Systems Inc.CAD 13.82+0.36%
ETHFIUSDTether.fiUSDT 0.6281+1.39%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
RGRTU.USD Solid Gold Responsibly Sourced & Traceable USD Class A | $1,269.6 | -1.38% | $865.00 | $676.13M | CH | SIX | ||
EFAA Invesco MSCI EAFE Income Advantage ETF | $54.17 | -0.17% | $149.40K | $676.11M | US | AMEX | ||
603120 Kente Catalysts Inc. Class A | ¥46.26 | +0.13% | ¥2.67M | ¥4.53B | CN | SSE | ||
LFS Latitude Group Holdings Ltd. | AUD 0.7900 | -1.25% | AUD 66.98K | AUD 948.76M | AU | ASX | ||
IUS4 iShares MSCI Japan Small Cap UCITS ETF | €53.68 | +0.04% | €1.98K | €588.67M | DE | XETR | ||
ISJP iShares MSCI Japan Small Cap UCITS ETF | €53.75 | -0.15% | €453.00 | €588.67M | FR | EURONEXT | ||
6455 Morita Holdings Corporation | ¥2,524 | +0.52% | ¥83.70K | ¥106.75B | JP | TSE | ||
LGWU Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST | €420.25 | -0.41% | €2.56K | €588.64M | DE | XETR | ||
MMS Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST | €420.05 | -0.45% | €4.95K | €588.64M | FR | EURONEXT | ||
MMS-ETFP Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST | €419.9 | -0.56% | €1.52K | €588.64M | FR | EURONEXT | ||
300688 Dark Horse Technology Group Co. Ltd. Class A | ¥31.08 | +0.42% | ¥8.50M | ¥4.53B | CN | SZSE | ||
NGVC Natural Grocers by Vitamin Cottage, Inc. | $31.46 | -2.81% | $99.93K | $675.70M | US | NYSE | ||
544 CSE Global Limited | SGD 0.9300 | +1.09% | SGD 8.78M | SGD 863.56M | SG | SGX | ||
0ACS SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF | $121.65 | +0.01% | $4.31K | $675.36M | GB | LSE | ||
CARE Carter Bankshares, Inc. | $30.57 | -0.42% | $168.12K | $675.33M | US | NASDAQ | ||
1479 iFreeETF MSCI Japan Human and Physical Investment Index | ¥49,900 | 0.00% | ¥6.00 | ¥106.63B | JP | TSE | ||
NAE North Atlantic Energies | €74 | +5.71% | €13.31K | €587.97M | FR | EURONEXT | ||
600558 Atlantic China Welding Consumables Inc Class A | ¥5.05 | -4.17% | ¥45.16M | ¥4.52B | CN | SSE | ||
H4ZZ HSBC EURO STOXX 50 UCITS ETF | €77.03 | -0.31% | €9.56K | €587.86M | DE | XETR | ||
H50A HSBC EURO STOXX 50 UCITS ETF | €76.99 | -0.34% | €3.77K | €587.86M | FR | EURONEXT | ||
CBUS5A.USD UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | $19.0335 | -0.07% | $12.40K | $674.88M | CH | SIX | ||
6727 Wacom Co., Ltd. | ¥857 | -0.35% | ¥432.00K | ¥106.59B | JP | TSE | ||
688216 China Chippacking Technology Co. Ltd. Class A | ¥29.87 | +3.00% | ¥5.90M | ¥4.52B | CN | SSE | ||
1762 Takamatsu Construction Group Co., Ltd. | ¥4,125 | -0.36% | ¥56.90K | ¥106.57B | JP | TSE | ||
SYBD SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR | €29.58 | -0.30% | €1.05K | €587.67M | DE | XETR | ||
SEUC-ETFP SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR | €29.66 | +0.20% | €3.96K | €587.67M | FR | EURONEXT | ||
TSLY YieldMax TSLA Option Income Strategy ETF | $21.59 | -0.51% | $569.04K | $674.67M | US | AMEX | ||
603255 Liaoning Dingjide Petrochemical Co., Ltd. Class A | ¥30.29 | +5.28% | ¥2.35M | ¥4.52B | CN | SSE | ||
ISCV iShares Morningstar Small-Cap Value ETF | $77.59 | -0.53% | $10.26K | $674.42M | US | AMEX | ||
EHDV Invesco Markets III Plc - EURO STOXX High Div. Low Vol. | €35.245 | +0.36% | €7.72K | €587.44M | DE | XETR | ||
EUHD-ETFP Invesco Markets III Plc - EURO STOXX High Div. Low Vol. | €35.09 | -0.21% | €2.98K | €587.44M | FR | EURONEXT | ||
000507 Zhuhai Port Co., Ltd Class A | ¥4.73 | +0.21% | ¥7.58M | ¥4.52B | CN | SZSE | ||
DX2E Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C | €70.36 | +0.93% | €1.03K | €587.11M | DE | XETR | ||
XSGI Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C | €70.37 | +0.92% | €672.00 | €587.11M | FR | EURONEXT | ||
EUHD Invesco Markets III Plc - EURO STOXX High Div. Low Vol. | CHF 32.93 | 0.00% | CHF 77.00 | CHF 556.16M | CH | SIX | ||
ATX ATEX Resources Inc. | CAD 1.77 | -3.28% | CAD 387.19K | CAD 944.16M | CA | TSX | ||
BFF BFF Bank SpA | €1.962 | -4.57% | €3.22M | €586.98M | IT | MIL | ||
347700 Sphere Corp. | KRW 20,000 | -3.15% | KRW 610.99K | KRW 938.55B | KR | KRX | ||
7768 Praise Victor Industrial Co., Ltd. | TWD 265.5 | -0.93% | TWD 45.94K | TWD 21.42B | TW | TWSE | ||
XSGI Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C | CHF 64.38 | +1.15% | CHF 217.00 | CHF 555.96M | CH | SIX | ||
600300 V V Food & Beverage Co., Ltd. Class A | ¥2.94 | +0.68% | ¥22.27M | ¥4.52B | CN | SSE | ||
000007 Shenzhen Quanxinhao Co., Ltd Class A | ¥9.18 | +1.32% | ¥14.15M | ¥4.51B | CN | SZSE | ||
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | $25.4 | +0.08% | $266.59K | $673.51M | US | CBOE | ||
NMFC New Mountain Finance Corporation | $6.67 | -0.74% | $541.15K | $673.45M | US | NASDAQ | ||
HOV Hovnanian Enterprises, Inc. | $101.27 | -0.02% | $129.54K | $673.27M | US | NYSE | ||
H50A HSBC EURO STOXX 50 UCITS ETF | £64.4 | -0.58% | £7.58K | £503.78M | GB | LSE | ||
1909 Nippon Dry-Chemical Co., Ltd. | ¥3,700 | 0.00% | ¥15.10K | ¥106.34B | JP | TSE | — | |
8131 Mitsuuroko Group Holdings Co., Ltd. | ¥2,526 | +1.45% | ¥56.60K | ¥106.31B | JP | TSE | ||
PSI Pason Systems Inc. | CAD 13.82 | +0.36% | CAD 147.50K | CAD 942.92M | CA | TSX | ||
ETHFIUSDT ether.fi | USDT 0.6281 | +1.39% | 2.18M ETHFI | USDT 673.03M | — | BINANCE |