All
17,501–17,550 / 95,795 instruments
688186Zhangjiagang Guangda Special Material Co., Ltd. Class A¥13.03-2.98%
LVHDFranklin U.S. Low Volatility High Dividend Index ETF$44.65-0.93%
LBREMulti Units LU - Amundi STOXX Europe 600 Basic Resources€126.58-0.30%- BRESMulti Units LU - Amundi STOXX Europe 600 Basic Resources€126.64-0.28%
- BRES-ETFPMulti Units LU - Amundi STOXX Europe 600 Basic Resources€126.64-0.46%
600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A¥26.4-0.23%
FIEMINDFiem Industries LimitedINR 1,757.7-4.79%
NFBKNorthfield Bancorp, Inc.$15.31+3.03%
ISRVFIShares Plc.$118.0421-1.61%
002264New Huadu Technology Co., Ltd.Class A¥6.28-2.94%- XFRiShares DEX Floating Rate Note Index FundCAD 20.07-0.07%
- XFRiShares DEX Floating Rate Note Index FundCAD 20.07-0.10%
688283Chengdu KSW Technologies Co., Ltd. Class A¥24.63-2.53%- IEAUiShares Core EUR Corp Bond UCITS ETF AccumHedged USD$6.074-0.12%
- IWDDiShares III PLC - iShares Core MSCI World UCITS ETF USD$8.033-0.33%
2286Fourth Milling CompanySAR 3.59-1.10%
MSBTCommon$23.27-0.26%
DXG5Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation€5.043+0.10%
301365Matrix Design Co., Ltd. Class A¥27.88-3.33%
580Sun.King Technology Group LimitedHKD 0.8750-1.13%
2192Medlive Technology Co., Ltd.HKD 6.37-0.78%
NRGNRJ Group SA€5.62-1.06%
5992Chuo Spring Co., Ltd.¥3,690-0.14%
LGOVFirst Trust Long Duration Opportunities ETF$20.31+0.10%
003025Sijin Intelligent Forming Machinery Co., Ltd. Class A¥11.94-2.53%
ISOIsoEnergy Ltd.CAD 11.09-1.95%
002571Anhui Deli Household Glass Co., Ltd. Class A¥9.8+0.10%
GGRA.USDWisdomTree Global Quality Dividend Growth UCITS ETF USD Acc$49.675-0.45%
EMEQNomura Focused Emerging Markets Equity ETF$58.523+1.67%
RQPRBC Target 2027 Canadian Corporate Bond Index ETFCAD 18.16-0.33%- RQPRBC Target 2027 Canadian Corporate Bond Index ETFCAD 18.16-0.27%
VUTY.GBVanguard USD Treasury Bond UCITS ETF£15.4161-0.49%- VUTYVanguard USD Treasury Bond UCITS ETF£15.537+0.03%
RAASMI 3Fourteen REAL Asset Allocation ETF$30.0562+0.15%- VGTYVanguard USD Treasury Bond UCITS ETF€18.555+0.10%
- VUTY-ETFPVanguard USD Treasury Bond UCITS ETF€18.546+0.03%
- VUTYVanguard USD Treasury Bond UCITS ETF€18.56+0.27%
VINPVinci Compass Investments Ltd.$11.49+0.26%
ESGEME.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation€11.019+1.12%
MNArnoldo Mondadori Editore S.p.A.€2.050.00%
167ARyoyo Ryosan Holdings,Inc.¥3,380+0.90%
600228Jiangxi Fanli Digital Technology Co., Ltd. Class A¥8.95-4.69%
006120SK Discovery Co. Ltd.KRW 58,600-2.66%- VPLCFVanguard Funds PLC$20.6477-1.02%
EDEDBNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation€14.04-0.04%- SPTREBNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation€14.0243-0.01%
- SPTRE-ETFPBNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation€14.008-0.72%
688175Zhuhai Comleader Information Science & Technology Co. Ltd. Class A¥26.5-6.69%- VUTYVanguard USD Treasury Bond UCITS ETFCHF 17.148+0.40%
SIXHETC 6 Meridian Hedged Equity Index Option ETF$44.9522-0.68%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
688186 Zhangjiagang Guangda Special Material Co., Ltd. Class A | ¥13.03 | -2.98% | ¥890.39K | ¥4.10B | CN | SSE | ||
LVHD Franklin U.S. Low Volatility High Dividend Index ETF | $44.65 | -0.93% | $33.17K | $612.38M | US | NASDAQ | ||
LBRE Multi Units LU - Amundi STOXX Europe 600 Basic Resources | €126.58 | -0.30% | €893.00 | €533.33M | DE | XETR | ||
BRES Multi Units LU - Amundi STOXX Europe 600 Basic Resources | €126.64 | -0.28% | €4.05K | €533.33M | FR | EURONEXT | ||
BRES-ETFP Multi Units LU - Amundi STOXX Europe 600 Basic Resources | €126.64 | -0.46% | €1.09K | €533.33M | FR | EURONEXT | ||
600976 JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A | ¥26.4 | -0.23% | ¥486.07K | ¥4.10B | CN | SSE | ||
FIEMIND Fiem Industries Limited | INR 1,757.7 | -4.79% | INR 74.89K | INR 58.73B | IN | NSE | ||
NFBK Northfield Bancorp, Inc. | $15.31 | +3.03% | $1.06M | $612.05M | US | NASDAQ | — | |
ISRVF IShares Plc. | $118.0421 | -1.61% | $275.00 | $612.02M | US | OTC | ||
002264 New Huadu Technology Co., Ltd.Class A | ¥6.28 | -2.94% | ¥11.84M | ¥4.10B | CN | SZSE | ||
XFR iShares DEX Floating Rate Note Index Fund | CAD 20.07 | -0.07% | CAD 123.41K | CAD 856.77M | CA | TSX | ||
XFR iShares DEX Floating Rate Note Index Fund | CAD 20.07 | -0.10% | CAD 48.20K | CAD 856.77M | CA | NEO | ||
688283 Chengdu KSW Technologies Co., Ltd. Class A | ¥24.63 | -2.53% | ¥500.13K | ¥4.10B | CN | SSE | ||
IEAU iShares Core EUR Corp Bond UCITS ETF AccumHedged USD | $6.074 | -0.12% | $42.76K | $611.51M | NL | EURONEXT | ||
IWDD iShares III PLC - iShares Core MSCI World UCITS ETF USD | $8.033 | -0.33% | $95.99K | $611.45M | NL | EURONEXT | ||
2286 Fourth Milling Company | SAR 3.59 | -1.10% | SAR 1.25M | SAR 2.30B | SA | TADAWUL | ||
MSBT Common | $23.27 | -0.26% | $283.67K | $611.36M | US | AMEX | ||
DXG5 Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation | €5.043 | +0.10% | €39.09K | €532.50M | FR | EURONEXT | ||
301365 Matrix Design Co., Ltd. Class A | ¥27.88 | -3.33% | ¥824.10K | ¥4.10B | CN | SZSE | ||
580 Sun.King Technology Group Limited | HKD 0.8750 | -1.13% | HKD 2.50M | HKD 4.80B | HK | HKEX | ||
2192 Medlive Technology Co., Ltd. | HKD 6.37 | -0.78% | HKD 19.00K | HKD 4.80B | HK | HKEX | ||
NRG NRJ Group SA | €5.62 | -1.06% | €18.98K | €532.31M | FR | EURONEXT | ||
5992 Chuo Spring Co., Ltd. | ¥3,690 | -0.14% | ¥19.20K | ¥96.51B | JP | TSE | ||
LGOV First Trust Long Duration Opportunities ETF | $20.31 | +0.10% | $87.33K | $610.98M | US | AMEX | ||
003025 Sijin Intelligent Forming Machinery Co., Ltd. Class A | ¥11.94 | -2.53% | ¥1.68M | ¥4.09B | CN | SZSE | ||
ISO IsoEnergy Ltd. | CAD 11.09 | -1.95% | CAD 205.51K | CAD 855.47M | CA | TSX | ||
002571 Anhui Deli Household Glass Co., Ltd. Class A | ¥9.8 | +0.10% | ¥2.51M | ¥4.09B | CN | SZSE | ||
GGRA.USD WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | $49.675 | -0.45% | $8.00 | $610.43M | CH | SIX | ||
EMEQ Nomura Focused Emerging Markets Equity ETF | $58.523 | +1.67% | $49.56K | $610.34M | US | NASDAQ | ||
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | CAD 18.16 | -0.33% | CAD 25.13K | CAD 855.01M | CA | TSX | ||
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | CAD 18.16 | -0.27% | CAD 600.00 | CAD 855.01M | CA | NEO | ||
VUTY.GB Vanguard USD Treasury Bond UCITS ETF | £15.4161 | -0.49% | £64.00 | £456.65M | GB | AQUIS | ||
VUTY Vanguard USD Treasury Bond UCITS ETF | £15.537 | +0.03% | £22.54K | £456.65M | GB | LSE | ||
RAA SMI 3Fourteen REAL Asset Allocation ETF | $30.0562 | +0.15% | $12.46K | $610.12M | US | NASDAQ | ||
VGTY Vanguard USD Treasury Bond UCITS ETF | €18.555 | +0.10% | €4.18K | €531.31M | DE | XETR | ||
VUTY-ETFP Vanguard USD Treasury Bond UCITS ETF | €18.546 | +0.03% | €4.75K | €531.31M | FR | EURONEXT | ||
VUTY Vanguard USD Treasury Bond UCITS ETF | €18.56 | +0.27% | €4.14K | €531.31M | NL | EURONEXT | ||
VINP Vinci Compass Investments Ltd. | $11.49 | +0.26% | $199.09K | $609.96M | US | NASDAQ | ||
ESGEME.EUR UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation | €11.019 | +1.12% | €697.00 | €531.26M | CH | SIX | ||
MN Arnoldo Mondadori Editore S.p.A. | €2.05 | 0.00% | €120.70K | €531.23M | IT | MIL | ||
167A Ryoyo Ryosan Holdings,Inc. | ¥3,380 | +0.90% | ¥44.10K | ¥96.33B | JP | TSE | ||
600228 Jiangxi Fanli Digital Technology Co., Ltd. Class A | ¥8.95 | -4.69% | ¥6.59M | ¥4.09B | CN | SSE | ||
006120 SK Discovery Co. Ltd. | KRW 58,600 | -2.66% | KRW 6.77K | KRW 849.34B | KR | KRX | ||
VPLCF Vanguard Funds PLC | $20.6477 | -1.02% | $496.00 | $609.77M | US | OTC | ||
EDED BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation | €14.04 | -0.04% | €18.90K | €531.13M | DE | XETR | ||
SPTRE BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation | €14.0243 | -0.01% | €49.91K | €531.13M | FR | EURONEXT | ||
SPTRE-ETFP BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation | €14.008 | -0.72% | €39.54K | €531.13M | FR | EURONEXT | ||
688175 Zhuhai Comleader Information Science & Technology Co. Ltd. Class A | ¥26.5 | -6.69% | ¥4.16M | ¥4.09B | CN | SSE | ||
VUTY Vanguard USD Treasury Bond UCITS ETF | CHF 17.148 | +0.40% | CHF 34.00 | CHF 503.03M | CH | SIX | ||
SIXH ETC 6 Meridian Hedged Equity Index Option ETF | $44.9522 | -0.68% | $10.97K | $609.45M | US | AMEX |