All
17,851–17,900 / 95,795 instruments
NRDSNerdWallet, Inc.$10.93-2.06%
H4Z2HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD€24.82+0.61%- HSXD-ETFPHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD€24.715-0.14%
032500KMW, Inc.KRW 18,310+1.16%
IIXFFIshares III Plc$4.602+0.56%- ISELFISHARES IV PLC$12.5146-0.88%
CBNKCapital Bancorp, Inc.$41.29+0.24%- DGTLiShares Digitalisation UCITS ETF$12.2225+0.35%
605378Zhejiang Mustang Battery Co., Ltd. Class A¥13.79+1.62%- 30IAIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR€5.244-0.57%
301446Jiangxi First Hydraulic Co., Ltd. Class A¥34.94-1.22%- GCARiShares Electric Vehicles & Driving Technology UCITS ETF£8.547+0.03%
7965Zojirushi Corporation¥1,483+0.54%
301295Zhejiang Meishuo Electric Technology Co., Ltd. Class A¥31.67+0.03%
BKUIBNY Mellon Ultra Short Income ETF$49.615-0.01%
STTKShattuck Labs, Inc.$5.49-1.96%
CMDBCostamare Bulkers Holdings Limited$19.97+0.15%
3305Shen Mao Technology Inc.TWD 105-6.25%- 0MLPiShares STOXX Europe Mid 200 UCITS ETF (DE)€66.325-0.22%
SEISSEI Select Small Cap ETF$31.4179-0.47%
GJUNFT Vest U.S. Equity Moderate Buffer ETF - June$41.94-0.22%
CSBBANKCSB Bank Ltd.INR 310.85-0.30%
XG01Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation€35.2180.00%- XG01Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation€35.22-0.01%
002889Shenzhen Easttop Supply Chain Management Co. Ltd. Class A¥13.68+0.07%- HSXJHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD£20.7625+0.44%
WEAVWeave Communications, Inc.$7.4+0.14%
TREX.USDInvesco US Treasury Bond 7-10 Year UCITS ETF$34.102+0.86%
STYLAMINDStylam Industries LimitedINR 3,136.4+1.00%
EKTEnergieKontor AG€22.4-1.32%
301370GKHT Medical Technology Co., Ltd. Class A¥8.66+2.97%
FLUDFranklin Ultra Short Bond ETF$24.96-0.08%
6712Ever Supreme Bio Technology Co., Ltd.TWD 152-0.65%- INXGiShares GBP Index-Linked Gilts UCITS ETF€13.086-0.52%
SFSTSouthern First Bancshares, Inc.$61.2-0.07%
1104Universal Cement CorporationTWD 27+0.93%
KELYAKelly Services, Inc.$16.79+1.08%- RJCARJCARJ ClariVest Capital Appreciation ETF$70.7692-0.25%
AQSTAquestive Therapeutics, Inc.$4-3.15%
EUHAPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR€12.092-0.21%- EUHAPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR€12.238+0.43%
300195Masterwork Group Co., Ltd. Class A¥5.57-0.89%
300608SI-TECH Information Technology Co. Ltd. Class A¥10.32+4.24%
BECTORFOODMrs. Bector's Food Specialities Ltd.INR 185.85-2.13%
NRAM-ETFPAmundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR€184.35+0.13%- NRAMAmundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR€182.4-0.11%
301581HuangShan Googe Co.,Ltd. Class A¥32.88-1.26%- EASTAmundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation$53.045-0.86%
301041Shenzhen King Brother Electronics Technology Co., Ltd. Class A¥31.79-0.69%- INXG.GBiShares GBP Index-Linked Gilts UCITS ETF£10.8772-0.15%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NRDS NerdWallet, Inc. | $10.93 | -2.06% | $639.97K | $588.09M | US | NASDAQ | ||
H4Z2 HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD | €24.82 | +0.61% | €25.86K | €512.18M | DE | XETR | ||
HSXD-ETFP HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD | €24.715 | -0.14% | €19.31K | €512.18M | FR | EURONEXT | ||
032500 KMW, Inc. | KRW 18,310 | +1.16% | KRW 59.61K | KRW 818.94B | KR | KRX | ||
IIXFF Ishares III Plc | $4.602 | +0.56% | $47.37K | $587.89M | US | OTC | ||
ISELF ISHARES IV PLC | $12.5146 | -0.88% | $361.00 | $587.85M | US | OTC | ||
CBNK Capital Bancorp, Inc. | $41.29 | +0.24% | $208.57K | $587.76M | US | NASDAQ | ||
DGTL iShares Digitalisation UCITS ETF | $12.2225 | +0.35% | $33.22K | $587.64M | GB | LSE | ||
605378 Zhejiang Mustang Battery Co., Ltd. Class A | ¥13.79 | +1.62% | ¥4.85M | ¥3.94B | CN | SSE | ||
30IA Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR | €5.244 | -0.57% | €92.43K | €511.81M | FR | EURONEXT | ||
301446 Jiangxi First Hydraulic Co., Ltd. Class A | ¥34.94 | -1.22% | ¥749.90K | ¥3.94B | CN | SZSE | ||
GCAR iShares Electric Vehicles & Driving Technology UCITS ETF | £8.547 | +0.03% | £15.59K | £439.48M | GB | LSE | ||
7965 Zojirushi Corporation | ¥1,483 | +0.54% | ¥108.60K | ¥92.76B | JP | TSE | ||
301295 Zhejiang Meishuo Electric Technology Co., Ltd. Class A | ¥31.67 | +0.03% | ¥858.49K | ¥3.94B | CN | SZSE | ||
BKUI BNY Mellon Ultra Short Income ETF | $49.615 | -0.01% | $17.26K | $587.17M | US | AMEX | ||
STTK Shattuck Labs, Inc. | $5.49 | -1.96% | $699.99K | $587.13M | US | NASDAQ | ||
CMDB Costamare Bulkers Holdings Limited | $19.97 | +0.15% | $42.74K | $587.12M | US | NYSE | ||
3305 Shen Mao Technology Inc. | TWD 105 | -6.25% | TWD 3.36M | TWD 18.67B | TW | TWSE | ||
0MLP iShares STOXX Europe Mid 200 UCITS ETF (DE) | €66.325 | -0.22% | €703.00 | €511.27M | GB | LSIN | ||
SEIS SEI Select Small Cap ETF | $31.4179 | -0.47% | $39.56K | $586.92M | US | NASDAQ | ||
GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | $41.94 | -0.22% | $91.54K | $586.83M | US | CBOE | ||
CSBBANK CSB Bank Ltd. | INR 310.85 | -0.30% | INR 91.69K | INR 56.30B | IN | NSE | ||
XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation | €35.218 | 0.00% | €14.50K | €511.12M | DE | XETR | ||
XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation | €35.22 | -0.01% | €2.20K | €511.12M | FR | EURONEXT | ||
002889 Shenzhen Easttop Supply Chain Management Co. Ltd. Class A | ¥13.68 | +0.07% | ¥21.09M | ¥3.93B | CN | SZSE | ||
HSXJ HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD | £20.7625 | +0.44% | £22.57K | £438.92M | GB | LSE | ||
WEAV Weave Communications, Inc. | $7.4 | +0.14% | $1.24M | $586.50M | US | NYSE | ||
TREX.USD Invesco US Treasury Bond 7-10 Year UCITS ETF | $34.102 | +0.86% | $17.00 | $586.20M | CH | SIX | ||
STYLAMIND Stylam Industries Limited | INR 3,136.4 | +1.00% | INR 10.78K | INR 56.25B | IN | NSE | ||
EKT EnergieKontor AG | €22.4 | -1.32% | €14.92K | €510.43M | DE | XETR | ||
301370 GKHT Medical Technology Co., Ltd. Class A | ¥8.66 | +2.97% | ¥3.31M | ¥3.93B | CN | SZSE | ||
FLUD Franklin Ultra Short Bond ETF | $24.96 | -0.08% | $126.71K | $585.93M | US | AMEX | ||
6712 Ever Supreme Bio Technology Co., Ltd. | TWD 152 | -0.65% | TWD 114.19K | TWD 18.62B | TW | TPEX | ||
INXG iShares GBP Index-Linked Gilts UCITS ETF | €13.086 | -0.52% | €2.49K | €509.99M | FR | EURONEXT | ||
SFST Southern First Bancshares, Inc. | $61.2 | -0.07% | $76.23K | $585.45M | US | NASDAQ | ||
1104 Universal Cement Corporation | TWD 27 | +0.93% | TWD 449.31K | TWD 18.61B | TW | TWSE | ||
KELYA Kelly Services, Inc. | $16.79 | +1.08% | $172.14K | $585.30M | US | NASDAQ | ||
RJCA RJCA RJ ClariVest Capital Appreciation ETF | $70.7692 | -0.25% | $6.22K | $584.93M | US | AMEX | ||
AQST Aquestive Therapeutics, Inc. | $4 | -3.15% | $1.74M | $584.88M | US | NASDAQ | ||
EUHA PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR | €12.092 | -0.21% | €17.34K | €509.44M | DE | XETR | ||
EUHA PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR | €12.238 | +0.43% | €21.25K | €509.44M | FR | EURONEXT | ||
300195 Masterwork Group Co., Ltd. Class A | ¥5.57 | -0.89% | ¥7.20M | ¥3.92B | CN | SZSE | ||
300608 SI-TECH Information Technology Co. Ltd. Class A | ¥10.32 | +4.24% | ¥15.74M | ¥3.92B | CN | SZSE | ||
BECTORFOOD Mrs. Bector's Food Specialities Ltd. | INR 185.85 | -2.13% | INR 14.34K | INR 56.09B | IN | BSE | ||
NRAM-ETFP Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR | €184.35 | +0.13% | €60.00 | €509.13M | FR | EURONEXT | ||
NRAM Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR | €182.4 | -0.11% | €38.00 | €509.13M | FR | EURONEXT | ||
301581 HuangShan Googe Co.,Ltd. Class A | ¥32.88 | -1.26% | ¥273.10K | ¥3.92B | CN | SZSE | ||
EAST Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation | $53.045 | -0.86% | $0.00 | $584.18M | GB | LSE | ||
301041 Shenzhen King Brother Electronics Technology Co., Ltd. Class A | ¥31.79 | -0.69% | ¥9.52M | ¥3.92B | CN | SZSE | ||
INXG.GB iShares GBP Index-Linked Gilts UCITS ETF | £10.8772 | -0.15% | £822.00 | £437.04M | GB | AQUIS |