All
20,051–20,100 / 95,795 instruments- BCCQBCCQBleichroeder Acquisition Corp. III$9.91+0.10%
7780Daiken Biomedical Co., Ltd.TWD 15.6-0.32%
LCHIMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation€96.13+0.55%- CINAMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation€96.05+0.41%
- ASIMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation€96.06+0.50%
- 0MRHAmundi MSCI Greece UCITS ETF -Dist-€2.8538+0.76%
- SADUAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD$138.19+0.11%
ELITECONElitecon International Ltd.INR 6.69-4.97%
300810Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A¥22.13-2.98%
002878Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A¥14.12+3.52%
VFMVVanguard U.S. Minimum Volatility ETF$148.39+0.50%- LIGSAmundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation€144.06+1.68%
- INDAmundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation€143.82+1.61%
- INDGAmundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation€144.04+1.58%
NNRG.UNinepoint Energy Fund Series ETF USD$66.9+1.15%- NNRG.UNinepoint Energy Fund Series ETF USD$66.89+0.28%
603036Jiangsu Rutong Petro-Machinery Co., Ltd. Class A¥12.93+1.33%
BLAU3Blau Farmaceutica SABRL 9.7-21.33%
IDUPiShares US Property Yield UCITS ETF$31.17+0.45%
1476Financial Street Securities Co., Limited Class HHKD 1.125-6.25%
3036ALCONIX Corporation¥3,105+2.31%
AVXCAvantis Emerging Markets ex-China Equity ETF$75.99-1.21%
FWDIForward Industries, Inc.$6.61-2.79%
HMAFHSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD£63.98+1.10%
9523Group Five Pipe Saudi Ltd.SAR 52.60.00%
5480Nippon Yakin Kogyo Co., Ltd.¥5,190+0.19%- IJPDiShares MSCI Japan USD Hedged UCITS ETF$119.62+0.81%
300289Beijing Leadman Biochemistry Co., Ltd. Class A¥5.65+0.18%- MWOJAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD€19.856+0.56%
002795Yorhe Fluid Intelligent Control Co., Ltd. Class A¥7.04+2.03%
300238Guanhao Biotech Co., Ltd. Class A¥10.68-2.38%
USAUSA.USDUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution$741.8+0.30%
AMSFAMERISAFE, Inc.$26.23-0.30%
KRISHANAKrishana Phoschem Ltd.INR 205.05+2.70%
601112ZHEJIANG ZHENSHI NEW MATRLS CO LTD.¥14.61-0.07%
000701Xiamen Xinde Co., Ltd. Class A¥5.39-0.55%- LUESGAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USDCHF 18.266+0.26%
6435Sinopower Semiconductor, Inc.TWD 210.5-1.17%
MI.UNMinto Apartment Real Estate Investment TrustCAD 17.99+0.17%
8244Kintetsu Department Store Co.Ltd.¥1,907-1.70%
SOFRAmplify Samsung SOFR ETF$100.41+0.06%- EHYDiShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR€4.3145-0.14%
159732ChinaAMC CNI Consumer Electronic Exchange Traded Fund¥1.085-0.64%
DRFCDesjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETFCAD 46.17+0.44%- VDTYVanguard USD Treasury Bond UCITS ETF$20.791+0.05%
002476Shandong Newleaf Chemical Co., Ltd. Class A¥4.46+0.22%
688459China Railway Harbin Group of Technology Corporation Class A¥8.02-0.12%
003005Beijing Jingyeda Technology Co. Ltd. Class A¥14.6-0.75%
HDLVInvesco S&P 500 High Dividend Low Volatility UCITS ETF€34.53-0.39%- HDLV-ETFPInvesco S&P 500 High Dividend Low Volatility UCITS ETF€34.56-0.25%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BCCQ BCCQ Bleichroeder Acquisition Corp. III | $9.91 | +0.10% | $3.15K | $458.62M | US | NASDAQ | ||
7780 Daiken Biomedical Co., Ltd. | TWD 15.6 | -0.32% | TWD 377.08K | TWD 14.58B | TW | TWSE | ||
LCHI Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation | €96.13 | +0.55% | €118.00 | €399.45M | DE | XETR | ||
CINA Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation | €96.05 | +0.41% | €2.81K | €399.45M | FR | EURONEXT | ||
ASI Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation | €96.06 | +0.50% | €917.00 | €399.45M | FR | EURONEXT | ||
0MRH Amundi MSCI Greece UCITS ETF -Dist- | €2.8538 | +0.76% | €11.97K | €399.40M | GB | LSIN | ||
SADU Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD | $138.19 | +0.11% | $191.00 | $458.53M | FR | EURONEXT | ||
ELITECON Elitecon International Ltd. | INR 6.69 | -4.97% | INR 2.65M | INR 43.97B | IN | NSE | ||
300810 Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A | ¥22.13 | -2.98% | ¥1.53M | ¥3.07B | CN | SZSE | ||
002878 Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A | ¥14.12 | +3.52% | ¥17.39M | ¥3.07B | CN | SZSE | ||
VFMV Vanguard U.S. Minimum Volatility ETF | $148.39 | +0.50% | $9.57K | $458.22M | US | CBOE | ||
LIGS Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation | €144.06 | +1.68% | €3.00 | €399.12M | DE | XETR | ||
IND Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation | €143.82 | +1.61% | €3.55K | €399.12M | FR | EURONEXT | ||
INDG Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation | €144.04 | +1.58% | €10.00 | €399.12M | FR | EURONEXT | ||
NNRG.U Ninepoint Energy Fund Series ETF USD | $66.9 | +1.15% | $1.60K | $458.18M | CA | NEO | ||
NNRG.U Ninepoint Energy Fund Series ETF USD | $66.89 | +0.28% | $710.00 | $458.18M | CA | TSX | ||
603036 Jiangsu Rutong Petro-Machinery Co., Ltd. Class A | ¥12.93 | +1.33% | ¥1.82M | ¥3.07B | CN | SSE | ||
BLAU3 Blau Farmaceutica SA | BRL 9.7 | -21.33% | BRL 630.50K | BRL 2.36B | BR | BMFBOVESPA | ||
IDUP iShares US Property Yield UCITS ETF | $31.17 | +0.45% | $38.51K | $458.06M | GB | LSE | ||
1476 Financial Street Securities Co., Limited Class H | HKD 1.125 | -6.25% | HKD 11.00K | HKD 3.59B | HK | HKEX | ||
3036 ALCONIX Corporation | ¥3,105 | +2.31% | ¥33.90K | ¥72.34B | JP | TSE | ||
AVXC Avantis Emerging Markets ex-China Equity ETF | $75.99 | -1.21% | $12.32K | $457.88M | US | NASDAQ | ||
FWDI Forward Industries, Inc. | $6.61 | -2.79% | $1.19M | $457.85M | US | NASDAQ | ||
HMAF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD | £63.98 | +1.10% | £1.35K | £342.54M | GB | LSE | ||
9523 Group Five Pipe Saudi Ltd. | SAR 52.6 | 0.00% | SAR 37.61K | SAR 1.72B | SA | TADAWUL | ||
5480 Nippon Yakin Kogyo Co., Ltd. | ¥5,190 | +0.19% | ¥12.20K | ¥72.27B | JP | TSE | ||
IJPD iShares MSCI Japan USD Hedged UCITS ETF | $119.62 | +0.81% | $5.25K | $457.55M | GB | LSE | ||
300289 Beijing Leadman Biochemistry Co., Ltd. Class A | ¥5.65 | +0.18% | ¥2.83M | ¥3.07B | CN | SZSE | ||
MWOJ Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD | €19.856 | +0.56% | €4.12K | €398.42M | DE | XETR | ||
002795 Yorhe Fluid Intelligent Control Co., Ltd. Class A | ¥7.04 | +2.03% | ¥32.30M | ¥3.07B | CN | SZSE | ||
300238 Guanhao Biotech Co., Ltd. Class A | ¥10.68 | -2.38% | ¥2.00M | ¥3.07B | CN | SZSE | ||
USAUSA.USD UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution | $741.8 | +0.30% | $232.00 | $457.32M | CH | SIX | ||
AMSF AMERISAFE, Inc. | $26.23 | -0.30% | $238.98K | $457.28M | US | NASDAQ | ||
KRISHANA Krishana Phoschem Ltd. | INR 205.05 | +2.70% | INR 593.91K | INR 43.88B | IN | NSE | ||
601112 ZHEJIANG ZHENSHI NEW MATRLS CO LTD. | ¥14.61 | -0.07% | ¥767.10K | ¥3.06B | CN | SSE | ||
000701 Xiamen Xinde Co., Ltd. Class A | ¥5.39 | -0.55% | ¥23.31M | ¥3.06B | CN | SZSE | ||
LUESG Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD | CHF 18.266 | +0.26% | CHF 820.00 | CHF 377.28M | CH | SIX | ||
6435 Sinopower Semiconductor, Inc. | TWD 210.5 | -1.17% | TWD 96.05K | TWD 14.53B | TW | TPEX | ||
MI.UN Minto Apartment Real Estate Investment Trust | CAD 17.99 | +0.17% | CAD 549.60K | CAD 640.35M | CA | TSX | — | |
8244 Kintetsu Department Store Co.Ltd. | ¥1,907 | -1.70% | ¥15.20K | ¥72.19B | JP | TSE | ||
SOFR Amplify Samsung SOFR ETF | $100.41 | +0.06% | $8.28K | $457.00M | US | AMEX | ||
EHYD iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR | €4.3145 | -0.14% | €6.01K | €397.96M | NL | EURONEXT | ||
159732 ChinaAMC CNI Consumer Electronic Exchange Traded Fund | ¥1.085 | -0.64% | ¥102.78M | ¥3.06B | CN | SZSE | ||
DRFC Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF | CAD 46.17 | +0.44% | CAD 9.06K | CAD 639.91M | CA | TSX | ||
VDTY Vanguard USD Treasury Bond UCITS ETF | $20.791 | +0.05% | $3.89K | $456.65M | GB | LSE | ||
002476 Shandong Newleaf Chemical Co., Ltd. Class A | ¥4.46 | +0.22% | ¥3.79M | ¥3.06B | CN | SZSE | ||
688459 China Railway Harbin Group of Technology Corporation Class A | ¥8.02 | -0.12% | ¥324.11K | ¥3.06B | CN | SSE | ||
003005 Beijing Jingyeda Technology Co. Ltd. Class A | ¥14.6 | -0.75% | ¥2.78M | ¥3.06B | CN | SZSE | ||
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF | €34.53 | -0.39% | €2.79K | €397.52M | DE | XETR | ||
HDLV-ETFP Invesco S&P 500 High Dividend Low Volatility UCITS ETF | €34.56 | -0.25% | €1.28K | €397.52M | FR | EURONEXT |